TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 113.83
+0.00%
$ 683,007 $ 46,721
9:08 AM $ 113.83
+0.00%
$ 683,007 $ 46,721
9:07 AM $ 113.83
+0.00%
$ 683,007 $ 46,721
9:06 AM $ 113.83
+0.00%
$ 683,007 $ 46,721
9:05 AM $ 113.83
+0.00%
$ 683,007 $ 46,733
9:04 AM $ 113.83
+0.07%
$ 683,007 $ 46,733
9:03 AM $ 113.76
+0.00%
$ 683,007 $ 45,679
9:02 AM $ 113.76
+0.00%
$ 683,007 $ 45,690
9:01 AM $ 113.76
+0.00%
$ 683,007 $ 45,690
9:00 AM $ 113.76
+0.00%
$ 683,007 $ 45,695
8:59 AM $ 113.76
+0.00%
$ 682,541 $ 45,706
8:58 AM $ 113.76
+0.00%
$ 682,541 $ 45,706
8:57 AM $ 113.76
+0.00%
$ 682,541 $ 45,706
8:56 AM $ 113.76
+0.06%
$ 682,541 $ 45,729
8:55 AM $ 113.68
+0.00%
$ 682,541 $ 45,729
8:54 AM $ 113.68
+0.56%
$ 682,102 $ 44,245
8:53 AM $ 113.05
+0.00%
$ 682,102 $ 44,245
8:52 AM $ 113.05
+0.00%
$ 682,102 $ 44,245
8:51 AM $ 113.05
+0.00%
$ 682,102 $ 44,245
8:50 AM $ 113.05
+0.00%
$ 682,102 $ 44,245
8:49 AM $ 113.05
-0.34%
$ 678,307 $ 44,245
8:48 AM $ 113.43
+0.00%
$ 678,307 $ 43,911
8:47 AM $ 113.43
+0.00%
$ 678,307 $ 43,911
8:46 AM $ 113.43
+0.00%
$ 678,307 $ 43,940
8:45 AM $ 113.43
+0.00%
$ 678,307 $ 43,940
8:44 AM $ 113.43
+0.40%
$ 680,597 $ 43,691
8:43 AM $ 112.98
+0.00%
$ 680,597 $ 43,691
8:42 AM $ 112.98
+0.00%
$ 680,597 $ 43,695
8:41 AM $ 112.98
+0.14%
$ 680,597 $ 43,695
8:40 AM $ 112.82
+0.00%
$ 680,597 $ 43,709
8:39 AM $ 112.82
+0.02%
$ 676,912 $ 42,931
8:38 AM $ 112.8
+0.00%
$ 676,912 $ 42,931
8:37 AM $ 112.8
+0.00%
$ 676,912 $ 42,931
8:36 AM $ 112.8
+0.00%
$ 676,912 $ 42,960
8:35 AM $ 112.8
+0.00%
$ 676,912 $ 42,960
8:34 AM $ 112.8
+0.00%
$ 676,790 $ 42,960
8:33 AM $ 112.8
+0.00%
$ 676,790 $ 43,045
8:32 AM $ 112.8
+0.00%
$ 676,790 $ 43,076
8:31 AM $ 112.8
+0.00%
$ 676,790 $ 43,076
8:30 AM $ 112.8
+0.00%
$ 676,790 $ 43,076
8:29 AM $ 112.8
-0.43%
$ 676,790 $ 43,076
8:28 AM $ 113.28
+0.00%
$ 676,790 $ 43,176
8:27 AM $ 113.28
+0.00%
$ 676,790 $ 43,176
8:26 AM $ 113.28
+0.00%
$ 676,790 $ 43,176
8:25 AM $ 113.28
+0.00%
$ 676,790 $ 43,192
8:24 AM $ 113.28
+0.28%
$ 679,706 $ 43,222
8:23 AM $ 112.97
+0.00%
$ 679,706 $ 43,641
8:22 AM $ 112.97
+0.00%
$ 679,706 $ 43,641
8:21 AM $ 112.97
+0.00%
$ 679,706 $ 43,641
8:20 AM $ 112.97
+0.00%
$ 679,706 $ 43,646