TQQQ xStock Historical Data

TQQQx Page 25
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:31 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:30 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:29 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:28 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:27 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:26 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:25 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:24 PM $ 156.85
+0.00%
$ 941,101 $ 41,088
3:23 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:22 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:21 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:20 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:19 PM $ 156.8
+0.00%
$ 940,786 $ 40,981
3:18 PM $ 156.8
+0.00%
$ 940,786 $ 40,981
3:17 PM $ 156.8
+0.00%
$ 940,786 $ 40,981
3:16 PM $ 156.8
+0.00%
$ 940,786 $ 40,981
3:15 PM $ 156.8
+0.00%
$ 940,786 $ 41,240
3:14 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:13 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:12 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:11 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:10 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:09 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:08 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:07 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:06 PM $ 157.79
+0.00%
$ 946,743 $ 41,240
3:05 PM $ 157.79
+0.00%
$ 946,743 $ 41,312
3:04 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:03 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:02 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:01 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
3:00 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:59 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:58 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:57 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:56 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:55 PM $ 158.07
+0.00%
$ 948,395 $ 41,312
2:54 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:53 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:52 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:51 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:50 PM $ 157.72
+0.00%
$ 946,330 $ 41,102
2:49 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:48 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:47 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:46 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:45 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:44 PM $ 157.21
+0.00%
$ 943,263 $ 40,138
2:43 PM $ 157.21
+0.00%
$ 943,263 $ 40,154