TQQQ xStock Historical Data

TQQQx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 112.92
+0.69%
$ 677,506 $ 47,591
Apr 16, 6 PM $ 112.14
-0.43%
$ 672,867 $ 50,505
Apr 16, 5 PM $ 112.62
-0.29%
$ 675,739 $ 48,372
Apr 16, 4 PM $ 112.95
-0.80%
$ 677,724 $ 47,360
Apr 16, 3 PM $ 113.86
+1.57%
$ 683,165 $ 46,862
Apr 16, 2 PM $ 112.1
+1.28%
$ 672,616 $ 42,053
Apr 16, 1 PM $ 110.68
-1.13%
$ 664,091 $ 38,433
Apr 16, 12 PM $ 111.84
+0.53%
$ 671,062 $ 33,758
Apr 16, 11 AM $ 111.26
+0.74%
$ 667,550 $ 30,273
Apr 16, 10 AM $ 110.44
-0.30%
$ 662,618 $ 28,194
Apr 16, 9 AM $ 110.77
+0.65%
$ 664,643 $ 29,311
Apr 16, 8 AM $ 110.06
+0.07%
$ 660,332 $ 29,680
Apr 16, 7 AM $ 109.98
-0.82%
$ 659,865 $ 28,457
Apr 16, 6 AM $ 110.88
+0.28%
$ 665,298 $ 29,272
Apr 16, 5 AM $ 110.58
-0.09%
$ 663,462 $ 29,184
Apr 16, 4 AM $ 110.95
-0.02%
$ 665,713 $ 29,317
Apr 16, 3 AM $ 110.97
+0.63%
$ 665,815 $ 29,328
Apr 16, 2 AM $ 110.28
-0.45%
$ 661,668 $ 28,591
Apr 16, 1 AM $ 110.77
-0.83%
$ 664,636 $ 28,092
Apr 16, 12 AM $ 111.7
+0.89%
$ 670,192 $ 26,734
Apr 15, 11 PM $ 110.71
+0.04%
$ 664,259 $ 26,873
Apr 15, 10 PM $ 110.79
-0.73%
$ 664,722 $ 26,648
Apr 15, 9 PM $ 111.6
-0.06%
$ 669,626 $ 26,172
Apr 15, 8 PM $ 111.67
+0.07%
$ 670,042 $ 26,144
Apr 15, 7 PM $ 111.59
+0.96%
$ 669,557 $ 25,585
Apr 15, 6 PM $ 110.53
+1.08%
$ 663,206 $ 21,602
Apr 15, 5 PM $ 109.35
+0.33%
$ 656,098 $ 23,214
Apr 15, 4 PM $ 108.99
-0.36%
$ 653,923 $ 23,935
Apr 15, 3 PM $ 109.39
+0.17%
$ 656,318 $ 24,463
Apr 15, 2 PM $ 109.37
+1.60%
$ 656,199 $ 25,949
Apr 15, 1 PM $ 107.64
+0.45%
$ 645,845 $ 33,042
Apr 15, 12 PM $ 107.16
+0.24%
$ 642,959 $ 38,932
Apr 15, 11 AM $ 106.9
-0.34%
$ 641,428 $ 39,130
Apr 15, 10 AM $ 107.28
+0.51%
$ 643,676 $ 41,314
Apr 15, 9 AM $ 106.74
+0.00%
$ 640,433 $ 40,905
Apr 15, 8 AM $ 106.74
+0.16%
$ 640,442 $ 41,658
Apr 15, 7 AM $ 106.57
+0.37%
$ 639,404 $ 44,110
Apr 15, 6 AM $ 106.17
-0.37%
$ 637,047 $ 44,682
Apr 15, 5 AM $ 106.57
+0.25%
$ 639,393 $ 44,961
Apr 15, 4 AM $ 106.3
-0.31%
$ 637,825 $ 45,825
Apr 15, 3 AM $ 106.63
+0.59%
$ 639,785 $ 45,901
Apr 15, 2 AM $ 106.01
-0.91%
$ 636,044 $ 46,487
Apr 15, 1 AM $ 106.98
-0.06%
$ 641,886 $ 70,664
Apr 15, 12 AM $ 107.05
+0.28%
$ 642,285 $ 72,726
Apr 14, 11 PM $ 106.75
-0.32%
$ 640,480 $ 74,008
Apr 14, 10 PM $ 107.09
+0.80%
$ 642,542 $ 78,404
Apr 14, 9 PM $ 106.24
-0.26%
$ 637,434 $ 85,032
Apr 14, 8 PM $ 106.52
-0.54%
$ 639,122 $ 85,721
Apr 14, 7 PM $ 107.1
+1.31%
$ 642,609 $ 64,801
Apr 14, 6 PM $ 105.71
-1.10%
$ 634,285 $ 71,159