TQQQ xStock Historical Data

TQQQx Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 113.8
+0.21%
$ 682,799 $ 51,913
10:08 AM $ 113.56
+0.00%
$ 682,799 $ 51,426
10:07 AM $ 113.56
+0.00%
$ 682,799 $ 51,426
10:06 AM $ 113.56
+0.00%
$ 682,799 $ 51,426
10:05 AM $ 113.56
+0.00%
$ 682,799 $ 51,426
10:04 AM $ 113.56
+0.00%
$ 681,370 $ 51,426
10:03 AM $ 113.56
+0.00%
$ 681,370 $ 51,426
10:02 AM $ 113.56
+0.00%
$ 681,370 $ 51,426
10:01 AM $ 113.56
+0.00%
$ 681,370 $ 51,426
10:00 AM $ 113.56
+0.00%
$ 681,370 $ 51,426
9:59 AM $ 113.56
+0.21%
$ 681,370 $ 51,426
9:58 AM $ 113.33
+0.00%
$ 681,370 $ 51,119
9:57 AM $ 113.33
+0.00%
$ 681,370 $ 51,119
9:56 AM $ 113.33
+0.00%
$ 681,370 $ 51,119
9:55 AM $ 113.33
+0.00%
$ 681,370 $ 51,119
9:54 AM $ 113.33
+0.00%
$ 679,958 $ 51,119
9:53 AM $ 113.33
+0.00%
$ 679,958 $ 51,119
9:52 AM $ 113.33
+0.00%
$ 679,958 $ 51,119
9:51 AM $ 113.33
+0.00%
$ 679,958 $ 51,135
9:50 AM $ 113.33
+0.00%
$ 679,958 $ 51,135
9:49 AM $ 113.33
-0.23%
$ 679,958 $ 51,135
9:48 AM $ 113.59
+0.00%
$ 679,958 $ 51,061
9:47 AM $ 113.59
+0.00%
$ 679,958 $ 51,061
9:46 AM $ 113.59
+0.00%
$ 679,958 $ 51,061
9:45 AM $ 113.59
+0.00%
$ 679,958 $ 51,061
9:44 AM $ 113.59
-0.20%
$ 681,552 $ 51,061
9:43 AM $ 113.82
+0.00%
$ 681,552 $ 50,456
9:42 AM $ 113.82
+0.00%
$ 681,552 $ 50,456
9:41 AM $ 113.82
+0.00%
$ 681,552 $ 50,456
9:40 AM $ 113.82
+0.00%
$ 681,552 $ 50,456
9:39 AM $ 113.82
+0.24%
$ 682,944 $ 48,239
9:38 AM $ 113.55
+0.00%
$ 682,944 $ 48,239
9:37 AM $ 113.55
+0.00%
$ 682,944 $ 48,239
9:36 AM $ 113.55
+0.00%
$ 682,944 $ 48,272
9:35 AM $ 113.55
+0.00%
$ 682,944 $ 48,272
9:34 AM $ 113.55
+0.00%
$ 681,307 $ 48,299
9:33 AM $ 113.55
+0.00%
$ 681,307 $ 48,299
9:32 AM $ 113.55
-0.06%
$ 681,307 $ 48,314
9:31 AM $ 113.62
+0.00%
$ 681,307 $ 48,200
9:30 AM $ 113.62
+0.00%
$ 681,307 $ 48,232
9:29 AM $ 113.62
-0.09%
$ 681,720 $ 48,232
9:28 AM $ 113.73
+0.00%
$ 681,720 $ 47,929
9:27 AM $ 113.73
+0.00%
$ 681,720 $ 47,963
9:26 AM $ 113.73
+0.00%
$ 681,720 $ 47,963
9:25 AM $ 113.73
+0.00%
$ 681,720 $ 47,963
9:24 AM $ 113.73
-0.09%
$ 682,360 $ 47,963
9:23 AM $ 113.83
+0.00%
$ 682,360 $ 47,130
9:22 AM $ 113.83
+0.00%
$ 682,360 $ 47,134
9:21 AM $ 113.83
+0.00%
$ 682,360 $ 47,134
9:20 AM $ 113.83
+0.00%
$ 682,360 $ 47,150