TQQQ xStock Historical Data

TQQQx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 105.71
-1.10%
$ 634,285 $ 71,159
Apr 14, 5 PM $ 106.89
+0.80%
$ 641,344 $ 72,564
Apr 14, 4 PM $ 106.05
-0.02%
$ 636,280 $ 75,706
Apr 14, 3 PM $ 106.07
+1.55%
$ 636,392 $ 79,706
Apr 14, 2 PM $ 104.45
+0.67%
$ 626,702 $ 81,554
Apr 14, 1 PM $ 103.75
+0.31%
$ 622,514 $ 78,145
Apr 14, 12 PM $ 103.43
+0.64%
$ 620,577 $ 75,733
Apr 14, 11 AM $ 102.77
-0.39%
$ 616,635 $ 74,875
Apr 14, 10 AM $ 103.17
+0.39%
$ 619,047 $ 73,017
Apr 14, 9 AM $ 102.78
-0.38%
$ 616,673 $ 72,072
Apr 14, 8 AM $ 103.17
+1.71%
$ 619,015 $ 70,728
Apr 14, 7 AM $ 101.44
-0.26%
$ 608,614 $ 69,574
Apr 14, 6 AM $ 101.71
-0.08%
$ 610,231 $ 69,487
Apr 14, 5 AM $ 101.78
+0.35%
$ 610,696 $ 69,779
Apr 14, 4 AM $ 101.48
-0.34%
$ 608,910 $ 68,862
Apr 14, 3 AM $ 101.89
-0.12%
$ 611,319 $ 69,393
Apr 14, 2 AM $ 101.95
-0.23%
$ 611,684 $ 69,134
Apr 14, 1 AM $ 102.18
+0.25%
$ 613,074 $ 68,272
Apr 14, 12 AM $ 101.92
+0.07%
$ 611,525 $ 67,441
Apr 13, 11 PM $ 101.85
+0.34%
$ 611,097 $ 65,819
Apr 13, 10 PM $ 101.5
-0.29%
$ 609,004 $ 61,264
Apr 13, 9 PM $ 101.8
-0.14%
$ 610,782 $ 57,939
Apr 13, 8 PM $ 101.94
+0.51%
$ 611,630 $ 57,523
Apr 13, 7 PM $ 101.42
+0.69%
$ 608,523 $ 56,089
Apr 13, 6 PM $ 100.7
+0.69%
$ 604,195 $ 47,501
Apr 13, 5 PM $ 100.01
-0.18%
$ 600,035 $ 45,541
Apr 13, 4 PM $ 100.19
+1.22%
$ 601,121 $ 41,762
Apr 13, 3 PM $ 98.98
-0.15%
$ 593,871 $ 36,868
Apr 13, 2 PM $ 98.98
+0.67%
$ 593,892 $ 33,238
Apr 13, 1 PM $ 98.32
+1.00%
$ 589,921 $ 30,202
Apr 13, 12 PM $ 97.34
+0.73%
$ 584,059 $ 27,967
Apr 13, 11 AM $ 96.79
-0.28%
$ 580,715 $ 28,258
Apr 13, 10 AM $ 97.06
+0.26%
$ 582,353 $ 28,522
Apr 13, 9 AM $ 96.88
+0.59%
$ 581,275 $ 28,311
Apr 13, 8 AM $ 96.31
-0.57%
$ 577,856 $ 28,657
Apr 13, 7 AM $ 96.86
+0.15%
$ 581,183 $ 29,582
Apr 13, 6 AM $ 96.71
+0.68%
$ 580,252 $ 28,228
Apr 13, 5 AM $ 96.05
-0.37%
$ 576,313 $ 27,680
Apr 13, 4 AM $ 96.41
+0.62%
$ 578,432 $ 28,707
Apr 13, 3 AM $ 95.81
+0.49%
$ 574,882 $ 31,677
Apr 13, 2 AM $ 95.35
+0.32%
$ 572,090 $ 32,513
Apr 13, 1 AM $ 95.05
+0.32%
$ 570,290 $ 34,695
Apr 13, 12 AM $ 94.75
-0.01%
$ 568,473 $ 39,153
Apr 12, 11 PM $ 94.75
-0.20%
$ 568,519 $ 38,534
Apr 12, 10 PM $ 94.94
+0.08%
$ 569,633 $ 38,418
Apr 12, 9 PM $ 94.87
-0.49%
$ 569,200 $ 33,540
Apr 12, 8 PM $ 95.33
+0.20%
$ 571,999 $ 33,824
Apr 12, 7 PM $ 95.15
-0.61%
$ 570,875 $ 32,831
Apr 12, 6 PM $ 95.73
+0.38%
$ 574,379 $ 33,503
Apr 12, 5 PM $ 95.37
+0.29%
$ 572,223 $ 34,476