TQQQ xStock Historical Data

TQQQx Page 27
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 158.15
+0.00%
$ 948,930 $ 41,633
4:09 PM $ 158.15
+0.00%
$ 948,930 $ 41,633
4:08 PM $ 158.15
+0.00%
$ 948,930 $ 41,633
4:07 PM $ 158.15
+0.00%
$ 948,930 $ 41,633
4:06 PM $ 158.15
+0.00%
$ 948,930 $ 41,633
4:05 PM $ 158.15
+0.00%
$ 948,930 $ 41,623
4:04 PM $ 158.12
+0.00%
$ 948,694 $ 41,623
4:03 PM $ 158.12
+0.00%
$ 948,694 $ 41,623
4:02 PM $ 158.12
+0.00%
$ 948,694 $ 41,623
4:01 PM $ 158.12
+0.00%
$ 948,694 $ 41,623
4:00 PM $ 158.12
+0.00%
$ 948,694 $ 41,559
3:59 PM $ 158.48
+0.00%
$ 950,872 $ 41,559
3:58 PM $ 158.48
+0.00%
$ 950,872 $ 41,559
3:57 PM $ 158.48
+0.00%
$ 950,872 $ 41,559
3:56 PM $ 158.48
+0.00%
$ 950,872 $ 41,559
3:55 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:54 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:53 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:52 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:51 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:50 PM $ 158.48
+0.00%
$ 950,872 $ 41,575
3:49 PM $ 158.45
+0.00%
$ 950,696 $ 41,575
3:48 PM $ 158.45
+0.00%
$ 950,696 $ 41,551
3:47 PM $ 158.45
+0.00%
$ 950,696 $ 41,551
3:46 PM $ 158.45
+0.00%
$ 950,696 $ 41,551
3:45 PM $ 158.45
+0.00%
$ 950,696 $ 41,551
3:44 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:43 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:42 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:41 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:40 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:39 PM $ 158.06
+0.00%
$ 948,341 $ 41,388
3:38 PM $ 158.06
+0.00%
$ 948,341 $ 41,404
3:37 PM $ 158.06
+0.00%
$ 948,341 $ 41,404
3:36 PM $ 158.06
+0.00%
$ 948,341 $ 41,404
3:35 PM $ 158.06
+0.00%
$ 948,341 $ 41,404
3:34 PM $ 157.97
+0.00%
$ 947,811 $ 41,404
3:33 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:32 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:31 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:30 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:29 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:28 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:27 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:26 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:25 PM $ 157.97
+0.00%
$ 947,811 $ 41,381
3:24 PM $ 156.85
+0.00%
$ 941,101 $ 41,088
3:23 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:22 PM $ 156.84
+0.00%
$ 941,101 $ 41,007
3:21 PM $ 156.84
+0.00%
$ 941,101 $ 41,007