TQQQ xStock Historical Data

TQQQx Page 27
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 113.53
+0.00%
$ 681,160 $ 53,199
11:15 AM $ 113.53
+0.00%
$ 681,160 $ 53,199
11:14 AM $ 113.53
-0.14%
$ 681,161 $ 53,216
11:13 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:12 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:11 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:10 AM $ 113.69
+0.00%
$ 681,161 $ 53,097
11:09 AM $ 113.69
+0.24%
$ 682,147 $ 53,097
11:08 AM $ 113.41
+0.00%
$ 682,147 $ 52,956
11:07 AM $ 113.41
+0.00%
$ 682,147 $ 52,994
11:06 AM $ 113.41
+0.00%
$ 682,147 $ 52,994
11:05 AM $ 113.41
+0.00%
$ 682,147 $ 52,994
11:04 AM $ 113.41
+0.00%
$ 680,487 $ 52,994
11:03 AM $ 113.41
+0.00%
$ 680,487 $ 53,260
11:02 AM $ 113.41
+0.00%
$ 680,487 $ 53,260
11:01 AM $ 113.41
+0.00%
$ 680,487 $ 53,260
11:00 AM $ 113.41
+0.00%
$ 680,487 $ 53,260
10:59 AM $ 113.41
+0.06%
$ 680,486 $ 53,260
10:58 AM $ 113.35
+0.00%
$ 680,486 $ 53,219
10:57 AM $ 113.35
+0.00%
$ 680,486 $ 53,241
10:56 AM $ 113.35
+0.00%
$ 680,486 $ 53,241
10:55 AM $ 113.35
+0.00%
$ 680,486 $ 53,241
10:54 AM $ 113.35
-0.25%
$ 680,110 $ 53,241
10:53 AM $ 113.64
+0.00%
$ 680,110 $ 53,407
10:52 AM $ 113.64
+0.00%
$ 680,110 $ 53,413
10:51 AM $ 113.64
+0.00%
$ 680,110 $ 53,413
10:50 AM $ 113.64
+0.00%
$ 680,110 $ 53,413
10:49 AM $ 113.64
-0.23%
$ 681,845 $ 53,413
10:48 AM $ 113.9
+0.00%
$ 681,845 $ 52,947
10:47 AM $ 113.9
+0.00%
$ 681,845 $ 52,962
10:46 AM $ 113.9
+0.00%
$ 681,845 $ 52,962
10:45 AM $ 113.9
+0.00%
$ 681,845 $ 52,962
10:44 AM $ 113.9
+0.00%
$ 683,386 $ 52,962
10:43 AM $ 113.9
+0.00%
$ 683,386 $ 52,968
10:42 AM $ 113.9
+0.00%
$ 683,386 $ 52,968
10:41 AM $ 113.9
+0.00%
$ 683,386 $ 52,968
10:40 AM $ 113.9
+0.08%
$ 683,386 $ 52,472
10:39 AM $ 113.8
+0.20%
$ 682,822 $ 51,229
10:38 AM $ 113.57
+0.00%
$ 682,822 $ 51,229
10:37 AM $ 113.57
+0.00%
$ 682,822 $ 51,229
10:36 AM $ 113.57
+0.00%
$ 682,822 $ 51,250
10:35 AM $ 113.57
+0.00%
$ 682,822 $ 51,250
10:34 AM $ 113.57
+0.00%
$ 681,447 $ 51,250
10:33 AM $ 113.57
+0.00%
$ 681,447 $ 51,270
10:32 AM $ 113.57
+0.00%
$ 681,447 $ 51,270
10:31 AM $ 113.57
+0.00%
$ 681,447 $ 51,278
10:30 AM $ 113.57
+0.00%
$ 681,447 $ 51,278
10:29 AM $ 113.57
-0.10%
$ 681,447 $ 51,278
10:28 AM $ 113.69
+0.00%
$ 681,447 $ 51,287
10:27 AM $ 113.69
+0.00%
$ 681,447 $ 51,299