TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 149.22
+0.19%
$ 895,322 $ 140,060
Jun 6, 5 AM $ 148.94
-3.13%
$ 893,625 $ 160,074
Jun 6, 4 AM $ 153.98
-0.43%
$ 923,893 $ 160,124
Jun 6, 3 AM $ 154.59
+0.95%
$ 927,539 $ 155,809
Jun 6, 2 AM $ 153.28
+3.15%
$ 919,686 $ 154,335
Jun 6, 1 AM $ 148.27
+0.83%
$ 889,596 $ 148,074
Jun 6, 12 AM $ 150.1
+0.06%
$ 900,604 $ 146,023
Jun 5, 11 PM $ 149.48
-1.09%
$ 896,899 $ 148,214
Jun 5, 10 PM $ 150.61
-0.02%
$ 903,651 $ 146,262
Jun 5, 9 PM $ 150.64
+0.13%
$ 903,818 $ 140,668
Jun 5, 8 PM $ 150.45
-0.51%
$ 902,686 $ 137,701
Jun 5, 7 PM $ 151.31
-1.33%
$ 907,873 $ 129,750
Jun 5, 6 PM $ 153.35
-4.83%
$ 920,112 $ 116,620
Jun 5, 5 PM $ 161.13
+1.63%
$ 966,770 $ 119,279
Jun 5, 4 PM $ 158.55
-1.56%
$ 951,288 $ 114,060
Jun 5, 3 PM $ 161.09
+0.06%
$ 966,546 $ 91,290
Jun 5, 2 PM $ 161
+0.18%
$ 966,013 $ 79,444
Jun 5, 1 PM $ 160.71
-2.54%
$ 964,270 $ 58,591
Jun 5, 12 PM $ 164.9
+0.00%
$ 989,375 $ 57,467
Jun 5, 11 AM $ 164.89
+0.01%
$ 989,326 $ 64,515
Jun 5, 10 AM $ 164.87
+0.09%
$ 989,194 $ 71,087
Jun 5, 9 AM $ 164.72
+0.79%
$ 988,293 $ 81,633
Jun 5, 8 AM $ 163.43
+1.65%
$ 980,559 $ 86,874
Jun 5, 7 AM $ 160.77
-5.34%
$ 964,626 $ 86,703
Jun 5, 6 AM $ 169.85
-0.22%
$ 1.02 million $ 85,365
Jun 5, 5 AM $ 170.22
+0.59%
$ 1.02 million $ 57,639
Jun 5, 4 AM $ 170.54
+0.30%
$ 1.02 million $ 57,732
Jun 5, 3 AM $ 170.02
+0.21%
$ 1.02 million $ 58,441
Jun 5, 2 AM $ 169.79
+0.18%
$ 1.02 million $ 64,368
Jun 5, 1 AM $ 170.1
+0.70%
$ 1.02 million $ 89,927
Jun 5, 12 AM $ 168.91
-2.17%
$ 1.01 million $ 108,347
Jun 4, 11 PM $ 171.99
+0.15%
$ 1.03 million $ 121,032
Jun 4, 10 PM $ 172.63
+0.56%
$ 1.04 million $ 122,876
Jun 4, 9 PM $ 171.81
+0.03%
$ 1.03 million $ 122,959
Jun 4, 8 PM $ 172.39
-0.31%
$ 1.03 million $ 127,456
Jun 4, 7 PM $ 172.93
+0.20%
$ 1.04 million $ 128,878
Jun 4, 6 PM $ 172.57
+0.25%
$ 1.04 million $ 128,744
Jun 4, 5 PM $ 172.65
+0.44%
$ 1.04 million $ 124,749
Jun 4, 4 PM $ 171.9
+0.05%
$ 1.03 million $ 122,512
Jun 4, 3 PM $ 171.81
+0.36%
$ 1.03 million $ 124,196
Jun 4, 2 PM $ 171.18
+0.72%
$ 1.03 million $ 148,420
Jun 4, 1 PM $ 171.42
+0.60%
$ 1.03 million $ 145,778
Jun 4, 12 PM $ 170.4
-0.06%
$ 1.02 million $ 142,909
Jun 4, 11 AM $ 170.5
-0.39%
$ 1.02 million $ 139,151
Jun 4, 10 AM $ 171.18
-0.32%
$ 1.03 million $ 132,364
Jun 4, 9 AM $ 171.73
+0.04%
$ 1.03 million $ 122,344
Jun 4, 8 AM $ 171.66
-1.02%
$ 1.03 million $ 93,605
Jun 4, 7 AM $ 173.09
+0.42%
$ 1.04 million $ 130,759
Jun 4, 6 AM $ 172.36
-0.04%
$ 1.03 million $ 128,911
Jun 4, 5 AM $ 171.18
-0.17%
$ 1.03 million $ 133,520