TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 95.73
+0.38%
$ 574,379 $ 33,503
Apr 12, 5 PM $ 95.37
+0.29%
$ 572,223 $ 34,476
Apr 12, 4 PM $ 95.09
-0.12%
$ 570,543 $ 34,011
Apr 12, 3 PM $ 95.21
-0.90%
$ 571,256 $ 34,286
Apr 12, 2 PM $ 96.07
-0.12%
$ 576,449 $ 33,299
Apr 12, 1 PM $ 96.19
-1.01%
$ 577,128 $ 32,054
Apr 12, 12 PM $ 97.09
+0.04%
$ 582,565 $ 31,289
Apr 12, 11 AM $ 97.05
-0.19%
$ 582,326 $ 30,576
Apr 12, 10 AM $ 97.24
+0.39%
$ 583,447 $ 29,917
Apr 12, 9 AM $ 96.87
+0.03%
$ 581,201 $ 33,987
Apr 12, 8 AM $ 96.83
-0.53%
$ 581,004 $ 33,695
Apr 12, 7 AM $ 97.35
-0.18%
$ 584,070 $ 31,838
Apr 12, 6 AM $ 97.52
+0.39%
$ 585,138 $ 31,678
Apr 12, 5 AM $ 97.15
+0.04%
$ 582,887 $ 31,849
Apr 12, 4 AM $ 97.11
-0.10%
$ 582,654 $ 30,282
Apr 12, 3 AM $ 97.21
-0.07%
$ 583,245 $ 28,516
Apr 12, 2 AM $ 97.28
-0.72%
$ 583,661 $ 26,946
Apr 12, 1 AM $ 97.98
-0.77%
$ 587,892 $ 25,092
Apr 12, 12 AM $ 98.74
+0.41%
$ 592,440 $ 16,202
Apr 11, 11 PM $ 98.34
-0.27%
$ 590,044 $ 16,867
Apr 11, 10 PM $ 98.61
-0.05%
$ 591,668 $ 16,715
Apr 11, 9 PM $ 98.66
+0.24%
$ 591,980 $ 17,532
Apr 11, 8 PM $ 98.42
-0.36%
$ 590,548 $ 17,387
Apr 11, 7 PM $ 98.78
+0.09%
$ 592,655 $ 18,343
Apr 11, 6 PM $ 98.69
+0.43%
$ 592,136 $ 18,536
Apr 11, 5 PM $ 98.27
-0.33%
$ 589,619 $ 19,180
Apr 11, 4 PM $ 98.6
-0.07%
$ 591,588 $ 19,179
Apr 11, 3 PM $ 98.66
-0.04%
$ 591,988 $ 18,960
Apr 11, 2 PM $ 98.7
+0.60%
$ 592,208 $ 19,439
Apr 11, 1 PM $ 98.11
+0.05%
$ 588,659 $ 24,287
Apr 11, 12 PM $ 98.06
-0.11%
$ 588,348 $ 23,884
Apr 11, 11 AM $ 98.16
-0.22%
$ 588,970 $ 23,497
Apr 11, 10 AM $ 98.38
+0.05%
$ 590,257 $ 24,145
Apr 11, 9 AM $ 98.33
-0.40%
$ 589,956 $ 24,070
Apr 11, 8 AM $ 98.72
+0.34%
$ 592,344 $ 24,118
Apr 11, 7 AM $ 98.39
-0.31%
$ 590,333 $ 25,311
Apr 11, 6 AM $ 98.69
+0.01%
$ 592,169 $ 25,259
Apr 11, 5 AM $ 98.68
+0.10%
$ 592,085 $ 24,753
Apr 11, 4 AM $ 98.58
-0.20%
$ 591,489 $ 25,510
Apr 11, 3 AM $ 98.78
+0.24%
$ 592,669 $ 26,283
Apr 11, 2 AM $ 98.54
-0.08%
$ 591,239 $ 26,805
Apr 11, 1 AM $ 98.87
-0.15%
$ 593,201 $ 26,698
Apr 11, 12 AM $ 98.75
-0.15%
$ 592,484 $ 27,929
Apr 10, 11 PM $ 98.89
+0.10%
$ 593,354 $ 28,330
Apr 10, 10 PM $ 98.79
+0.02%
$ 592,733 $ 29,531
Apr 10, 9 PM $ 98.77
+0.24%
$ 592,601 $ 31,200
Apr 10, 8 PM $ 98.53
-0.11%
$ 591,196 $ 32,072
Apr 10, 7 PM $ 98.55
+0.03%
$ 591,300 $ 31,946
Apr 10, 6 PM $ 98.52
-0.19%
$ 591,100 $ 31,748
Apr 10, 5 PM $ 98.7
-0.35%
$ 592,214 $ 31,736