TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 128.64
+0.00%
$ 773,247 $ 160,187
1:55 PM $ 127.62
+0.00%
$ 773,247 $ 154,351
1:54 PM $ 127.63
+0.00%
$ 765,762 $ 150,361
1:53 PM $ 128.3
+0.00%
$ 765,762 $ 150,329
1:52 PM $ 128.32
-0.26%
$ 765,762 $ 148,264
1:51 PM $ 128.91
+0.00%
$ 765,762 $ 149,686
1:50 PM $ 128.81
+0.00%
$ 765,762 $ 147,935
1:49 PM $ 129.02
+0.00%
$ 774,123 $ 147,870
1:48 PM $ 129.02
+0.00%
$ 774,123 $ 147,870
1:47 PM $ 129.42
-0.16%
$ 774,123 $ 145,369
1:46 PM $ 129.62
+0.00%
$ 774,123 $ 145,544
1:45 PM $ 129.62
+0.00%
$ 774,123 $ 145,544
1:44 PM $ 129.62
+0.00%
$ 777,716 $ 145,544
1:43 PM $ 129.62
+0.00%
$ 777,716 $ 145,544
1:42 PM $ 130.29
+0.00%
$ 777,716 $ 139,711
1:41 PM $ 130.29
+0.00%
$ 777,716 $ 139,724
1:40 PM $ 130.38
+0.00%
$ 777,716 $ 139,531
1:39 PM $ 130.38
+0.00%
$ 782,268 $ 139,856
1:38 PM $ 130.38
+0.00%
$ 782,268 $ 140,113
1:37 PM $ 130.38
+0.00%
$ 782,268 $ 140,113
1:36 PM $ 130.29
+0.00%
$ 782,268 $ 139,106
1:35 PM $ 130.67
+0.00%
$ 782,268 $ 138,746
1:34 PM $ 130.67
+0.00%
$ 784,046 $ 138,778
1:33 PM $ 130.67
+0.00%
$ 784,046 $ 138,772
1:32 PM $ 130.28
+0.16%
$ 784,046 $ 139,376
1:31 PM $ 130.06
+0.00%
$ 784,046 $ 138,876
1:30 PM $ 130.02
+0.00%
$ 784,046 $ 138,862
1:29 PM $ 130.02
+0.00%
$ 780,124 $ 139,812
1:28 PM $ 130.02
+0.00%
$ 780,124 $ 139,812
1:27 PM $ 130.02
+0.00%
$ 780,124 $ 139,927
1:26 PM $ 130.02
+0.00%
$ 780,124 $ 141,310
1:25 PM $ 130
+0.00%
$ 780,124 $ 140,898
1:24 PM $ 130.13
+0.00%
$ 780,793 $ 141,336
1:23 PM $ 130.13
+0.00%
$ 780,793 $ 141,873
1:22 PM $ 130.13
+0.00%
$ 780,793 $ 142,241
1:21 PM $ 130.17
+0.00%
$ 780,793 $ 142,082
1:20 PM $ 130.17
+0.00%
$ 780,793 $ 142,082
1:19 PM $ 130.17
+0.00%
$ 781,041 $ 142,134
1:18 PM $ 130.17
+0.00%
$ 781,041 $ 142,360
1:17 PM $ 130.11
+0.00%
$ 781,041 $ 142,337
1:16 PM $ 130.2
+0.00%
$ 781,041 $ 142,400
1:15 PM $ 130.2
+0.00%
$ 781,041 $ 142,400
1:14 PM $ 130.2
+0.00%
$ 781,180 $ 142,600
1:13 PM $ 130.2
+0.00%
$ 781,180 $ 142,806
1:12 PM $ 130.36
+0.00%
$ 781,180 $ 142,594
1:11 PM $ 130.36
+0.00%
$ 781,180 $ 142,607
1:10 PM $ 129.38
+0.00%
$ 781,180 $ 142,613
1:09 PM $ 129.38
+0.00%
$ 776,271 $ 142,628
1:08 PM $ 129.38
+0.00%
$ 776,271 $ 142,628
1:07 PM $ 129.38
+0.00%
$ 776,271 $ 142,628