TQQQ xStock Historical Data

TQQQx Page 28
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 114.55
+0.00%
$ 687,544 $ 51,024
11:59 AM $ 114.55
+0.35%
$ 687,303 $ 51,568
11:58 AM $ 114.15
+0.00%
$ 687,303 $ 51,568
11:57 AM $ 114.15
+0.00%
$ 687,303 $ 51,568
11:56 AM $ 114.15
+0.09%
$ 687,303 $ 51,616
11:55 AM $ 114.05
+0.00%
$ 687,303 $ 51,606
11:54 AM $ 114.05
+0.37%
$ 684,296 $ 51,606
11:53 AM $ 113.63
+0.00%
$ 684,296 $ 51,416
11:52 AM $ 113.63
+0.00%
$ 684,296 $ 51,416
11:51 AM $ 113.63
+0.00%
$ 684,296 $ 51,086
11:50 AM $ 113.59
+0.00%
$ 684,296 $ 51,086
11:49 AM $ 113.59
+0.00%
$ 681,545 $ 51,107
11:48 AM $ 113.59
+0.00%
$ 681,545 $ 51,107
11:47 AM $ 113.59
+0.00%
$ 681,545 $ 51,142
11:46 AM $ 113.59
+0.00%
$ 681,545 $ 51,142
11:45 AM $ 113.59
+0.00%
$ 681,545 $ 51,142
11:44 AM $ 114.23
+0.00%
$ 685,374 $ 51,161
11:43 AM $ 114.23
+0.00%
$ 685,374 $ 51,558
11:42 AM $ 114.23
+0.00%
$ 685,374 $ 51,574
11:41 AM $ 114.23
+0.00%
$ 685,374 $ 51,574
11:40 AM $ 114.23
+0.00%
$ 685,374 $ 51,574
11:39 AM $ 114.24
+0.00%
$ 685,422 $ 53,761
11:37 AM $ 114.24
+0.00%
$ 685,422 $ 53,761
11:36 AM $ 114.24
+0.00%
$ 685,422 $ 53,761
11:35 AM $ 114.24
+0.00%
$ 685,422 $ 53,784
11:34 AM $ 114.24
+0.35%
$ 685,421 $ 53,784
11:33 AM $ 113.84
+0.00%
$ 685,421 $ 53,459
11:32 AM $ 113.84
+0.00%
$ 685,421 $ 53,459
11:31 AM $ 113.84
+0.00%
$ 685,421 $ 53,459
11:30 AM $ 113.84
+0.00%
$ 685,421 $ 53,494
11:29 AM $ 113.84
+0.04%
$ 683,023 $ 53,372
11:28 AM $ 113.79
+0.00%
$ 683,023 $ 53,372
11:27 AM $ 113.79
+0.00%
$ 683,023 $ 53,393
11:26 AM $ 113.79
+0.00%
$ 683,023 $ 53,393
11:25 AM $ 113.79
+0.00%
$ 683,023 $ 53,393
11:24 AM $ 113.79
+0.23%
$ 682,755 $ 53,422
11:23 AM $ 113.53
+0.00%
$ 682,755 $ 53,153
11:22 AM $ 113.53
+0.00%
$ 682,755 $ 53,153
11:21 AM $ 113.53
+0.00%
$ 682,755 $ 53,182
11:20 AM $ 113.53
+0.00%
$ 682,755 $ 53,182
11:19 AM $ 113.53
+0.00%
$ 681,160 $ 53,182
11:18 AM $ 113.53
+0.00%
$ 681,160 $ 53,182
11:17 AM $ 113.53
+0.00%
$ 681,160 $ 53,199
11:16 AM $ 113.53
+0.00%
$ 681,160 $ 53,199
11:15 AM $ 113.53
+0.00%
$ 681,160 $ 53,199
11:14 AM $ 113.53
-0.14%
$ 681,161 $ 53,216
11:13 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:12 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:11 AM $ 113.69
+0.00%
$ 681,161 $ 53,057
11:10 AM $ 113.69
+0.00%
$ 681,161 $ 53,097