TQQQ xStock Historical Data

TQQQx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 98.7
-0.35%
$ 592,214 $ 31,736
Apr 10, 4 PM $ 99.05
-0.38%
$ 594,276 $ 33,800
Apr 10, 3 PM $ 99.16
+0.15%
$ 594,946 $ 37,346
Apr 10, 2 PM $ 99.01
-0.14%
$ 594,080 $ 40,686
Apr 10, 1 PM $ 99.15
+0.07%
$ 594,905 $ 35,768
Apr 10, 12 PM $ 99.08
+0.50%
$ 594,482 $ 35,562
Apr 10, 11 AM $ 98.91
+0.67%
$ 593,476 $ 34,558
Apr 10, 10 AM $ 98.25
+0.12%
$ 589,507 $ 33,977
Apr 10, 9 AM $ 98.06
+0.27%
$ 588,354 $ 34,240
Apr 10, 8 AM $ 97.8
+0.41%
$ 586,793 $ 34,348
Apr 10, 7 AM $ 97.4
-0.75%
$ 584,403 $ 33,524
Apr 10, 6 AM $ 97.8
+0.09%
$ 586,806 $ 35,022
Apr 10, 5 AM $ 97.71
-0.28%
$ 586,250 $ 35,053
Apr 10, 4 AM $ 97.99
-0.34%
$ 587,913 $ 35,017
Apr 10, 3 AM $ 98.32
+0.32%
$ 589,911 $ 33,890
Apr 10, 2 AM $ 98.01
+0.11%
$ 588,067 $ 33,714
Apr 10, 1 AM $ 97.93
-0.21%
$ 587,556 $ 33,914
Apr 10, 12 AM $ 98.14
+0.05%
$ 588,820 $ 32,387
Apr 9, 11 PM $ 98.09
+0.67%
$ 588,554 $ 31,173
Apr 9, 10 PM $ 97.44
-0.39%
$ 584,647 $ 29,622
Apr 9, 9 PM $ 97.82
+0.42%
$ 586,912 $ 27,070
Apr 9, 8 PM $ 97.41
-0.37%
$ 584,440 $ 25,919
Apr 9, 7 PM $ 97.76
+0.24%
$ 586,589 $ 25,312
Apr 9, 6 PM $ 97.3
-0.76%
$ 583,782 $ 25,001
Apr 9, 5 PM $ 98.04
+0.51%
$ 588,243 $ 25,677
Apr 9, 4 PM $ 97.55
+0.34%
$ 585,281 $ 25,429
Apr 9, 3 PM $ 97.22
+0.23%
$ 583,323 $ 23,618
Apr 9, 2 PM $ 97
+0.16%
$ 582,000 $ 20,126
Apr 9, 1 PM $ 96.84
+0.14%
$ 581,042 $ 22,662
Apr 9, 12 PM $ 96.71
+0.06%
$ 580,230 $ 30,735
Apr 9, 11 AM $ 96.65
+1.01%
$ 579,882 $ 32,298
Apr 9, 10 AM $ 95.68
+0.08%
$ 574,087 $ 33,159
Apr 9, 9 AM $ 96.04
+0.50%
$ 576,234 $ 40,452
Apr 9, 8 AM $ 95.56
-0.24%
$ 573,368 $ 40,318
Apr 9, 7 AM $ 95.79
+0.06%
$ 574,757 $ 44,473
Apr 9, 6 AM $ 95.73
-0.22%
$ 574,402 $ 45,827
Apr 9, 5 AM $ 96.36
+0.23%
$ 578,140 $ 47,182
Apr 9, 4 AM $ 96.13
+0.20%
$ 576,796 $ 50,075
Apr 9, 3 AM $ 95.94
-0.61%
$ 575,628 $ 49,408
Apr 9, 2 AM $ 96.53
+0.48%
$ 579,159 $ 49,201
Apr 9, 1 AM $ 96.07
+0.14%
$ 576,391 $ 50,478
Apr 9, 12 AM $ 95.93
-0.16%
$ 575,594 $ 51,192
Apr 8, 11 PM $ 96.09
+0.52%
$ 576,517 $ 51,072
Apr 8, 10 PM $ 95.82
-0.03%
$ 574,933 $ 55,642
Apr 8, 9 PM $ 96.08
-0.08%
$ 576,456 $ 68,343
Apr 8, 8 PM $ 96.16
+0.17%
$ 576,934 $ 75,617
Apr 8, 7 PM $ 96
+0.13%
$ 575,983 $ 77,958
Apr 8, 6 PM $ 95.87
-0.99%
$ 575,224 $ 81,522
Apr 8, 5 PM $ 96.83
-0.38%
$ 580,961 $ 81,662
Apr 8, 4 PM $ 97.19
+0.94%
$ 583,170 $ 81,863