TQQQ xStock Historical Data

TQQQx Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 125.74
+0.00%
$ 754,464 $ 187,123
2:08 PM $ 125.51
+0.00%
$ 754,464 $ 186,177
2:07 PM $ 126.41
+0.23%
$ 754,464 $ 185,837
2:06 PM $ 126.25
+0.00%
$ 754,464 $ 185,781
2:05 PM $ 126.25
+0.00%
$ 754,464 $ 185,781
2:04 PM $ 127.18
+0.00%
$ 763,078 $ 186,221
2:03 PM $ 127.52
+0.00%
$ 763,078 $ 174,183
2:02 PM $ 127.29
-0.55%
$ 763,078 $ 174,290
2:01 PM $ 128.03
+0.00%
$ 763,078 $ 174,459
2:00 PM $ 128.87
+0.00%
$ 763,078 $ 174,145
1:59 PM $ 128.87
+0.00%
$ 773,247 $ 173,897
1:58 PM $ 128.87
+0.00%
$ 773,247 $ 173,897
1:57 PM $ 128.65
+0.00%
$ 773,247 $ 171,321
1:56 PM $ 128.64
+0.00%
$ 773,247 $ 160,187
1:55 PM $ 127.62
+0.00%
$ 773,247 $ 154,351
1:54 PM $ 127.63
+0.00%
$ 765,762 $ 150,361
1:53 PM $ 128.3
+0.00%
$ 765,762 $ 150,329
1:52 PM $ 128.32
-0.26%
$ 765,762 $ 148,264
1:51 PM $ 128.91
+0.00%
$ 765,762 $ 149,686
1:50 PM $ 128.81
+0.00%
$ 765,762 $ 147,935
1:49 PM $ 129.02
+0.00%
$ 774,123 $ 147,870
1:48 PM $ 129.02
+0.00%
$ 774,123 $ 147,870
1:47 PM $ 129.42
-0.16%
$ 774,123 $ 145,369
1:46 PM $ 129.62
+0.00%
$ 774,123 $ 145,544
1:45 PM $ 129.62
+0.00%
$ 774,123 $ 145,544
1:44 PM $ 129.62
+0.00%
$ 777,716 $ 145,544
1:43 PM $ 129.62
+0.00%
$ 777,716 $ 145,544
1:42 PM $ 130.29
+0.00%
$ 777,716 $ 139,711
1:41 PM $ 130.29
+0.00%
$ 777,716 $ 139,724
1:40 PM $ 130.38
+0.00%
$ 777,716 $ 139,531
1:39 PM $ 130.38
+0.00%
$ 782,268 $ 139,856
1:38 PM $ 130.38
+0.00%
$ 782,268 $ 140,113
1:37 PM $ 130.38
+0.00%
$ 782,268 $ 140,113
1:36 PM $ 130.29
+0.00%
$ 782,268 $ 139,106
1:35 PM $ 130.67
+0.00%
$ 782,268 $ 138,746
1:34 PM $ 130.67
+0.00%
$ 784,046 $ 138,778
1:33 PM $ 130.67
+0.00%
$ 784,046 $ 138,772
1:32 PM $ 130.28
+0.16%
$ 784,046 $ 139,376
1:31 PM $ 130.06
+0.00%
$ 784,046 $ 138,876
1:30 PM $ 130.02
+0.00%
$ 784,046 $ 138,862
1:29 PM $ 130.02
+0.00%
$ 780,124 $ 139,812
1:28 PM $ 130.02
+0.00%
$ 780,124 $ 139,812
1:27 PM $ 130.02
+0.00%
$ 780,124 $ 139,927
1:26 PM $ 130.02
+0.00%
$ 780,124 $ 141,310
1:25 PM $ 130
+0.00%
$ 780,124 $ 140,898
1:24 PM $ 130.13
+0.00%
$ 780,793 $ 141,336
1:23 PM $ 130.13
+0.00%
$ 780,793 $ 141,873
1:22 PM $ 130.13
+0.00%
$ 780,793 $ 142,241
1:21 PM $ 130.17
+0.00%
$ 780,793 $ 142,082
1:20 PM $ 130.17
+0.00%
$ 780,793 $ 142,082