TQQQ xStock Historical Data

TQQQx Page 29
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 114.64
+0.00%
$ 683,238 $ 11,922
9:54 AM $ 114.64
+0.37%
$ 687,864 $ 11,775
9:53 AM $ 114.22
+0.00%
$ 687,864 $ 11,775
9:52 AM $ 114.22
+0.00%
$ 687,864 $ 11,775
9:51 AM $ 114.22
+0.00%
$ 687,864 $ 11,775
9:50 AM $ 114.22
+0.00%
$ 687,864 $ 11,775
9:49 AM $ 114.22
+0.00%
$ 685,319 $ 11,775
9:48 AM $ 114.22
+0.00%
$ 685,319 $ 11,786
9:47 AM $ 114.22
+0.00%
$ 685,319 $ 11,786
9:46 AM $ 114.22
+0.00%
$ 685,319 $ 11,786
9:45 AM $ 114.22
+0.00%
$ 685,319 $ 11,786
9:44 AM $ 114.22
+0.04%
$ 685,319 $ 11,770
9:43 AM $ 114.18
+0.00%
$ 685,319 $ 11,770
9:42 AM $ 114.18
+0.00%
$ 685,319 $ 11,770
9:41 AM $ 114.18
+0.00%
$ 685,319 $ 11,770
9:40 AM $ 114.18
+0.00%
$ 685,319 $ 11,770
9:39 AM $ 114.18
+0.00%
$ 685,065 $ 11,770
9:38 AM $ 114.18
+0.00%
$ 685,065 $ 11,782
9:37 AM $ 114.18
+0.00%
$ 685,065 $ 11,782
9:36 AM $ 114.18
+0.00%
$ 685,065 $ 11,782
9:35 AM $ 114.18
+0.00%
$ 685,065 $ 11,782
9:34 AM $ 114.18
-0.04%
$ 685,065 $ 11,782
9:33 AM $ 114.23
+0.00%
$ 685,065 $ 11,776
9:32 AM $ 114.23
+0.00%
$ 685,065 $ 11,776
9:31 AM $ 114.23
+0.00%
$ 685,065 $ 11,776
9:30 AM $ 114.23
+0.00%
$ 685,065 $ 11,776
9:29 AM $ 114.23
+0.00%
$ 685,370 $ 11,787
9:28 AM $ 114.23
+0.00%
$ 685,370 $ 11,787
9:27 AM $ 114.23
+0.00%
$ 685,370 $ 11,787
9:26 AM $ 114.23
+0.00%
$ 685,370 $ 11,787
9:25 AM $ 114.23
+0.00%
$ 685,370 $ 11,787
9:24 AM $ 114.23
-0.44%
$ 685,370 $ 11,838
9:23 AM $ 114.73
+0.00%
$ 685,370 $ 11,838
9:22 AM $ 114.73
+0.00%
$ 685,370 $ 11,838
9:21 AM $ 114.73
+0.00%
$ 685,370 $ 11,838
9:20 AM $ 114.73
+0.00%
$ 685,370 $ 11,838
9:19 AM $ 114.73
+0.56%
$ 688,367 $ 11,838
9:18 AM $ 114.09
+0.00%
$ 688,367 $ 11,762
9:17 AM $ 114.09
+0.00%
$ 688,367 $ 11,762
9:16 AM $ 114.09
+0.00%
$ 688,367 $ 11,762
9:15 AM $ 114.09
+0.00%
$ 688,367 $ 11,762
9:14 AM $ 114.09
+0.00%
$ 684,558 $ 11,762
9:13 AM $ 114.09
+0.00%
$ 684,558 $ 11,773
9:12 AM $ 114.09
+0.00%
$ 684,558 $ 11,773
9:11 AM $ 114.09
+0.00%
$ 684,558 $ 11,773
9:10 AM $ 114.09
+0.00%
$ 684,558 $ 11,773
9:09 AM $ 114.09
+0.24%
$ 684,558 $ 11,745
9:08 AM $ 113.82
+0.00%
$ 684,558 $ 11,745
9:07 AM $ 113.82
+0.00%
$ 684,558 $ 11,745
9:06 AM $ 113.82
+0.00%
$ 684,558 $ 11,745