Coinranking
TQQQ xStock Historical Data
TQQQx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 7 AM | $71.6 | -0.09% | ||
| Sep 10, 6 AM | $71.66 | +0.13% | ||
| Sep 10, 5 AM | $71.57 | +0.62% | ||
| Sep 10, 4 AM | $71.12 | +0.17% | ||
| Sep 10, 3 AM | $71 | +0.00% | ||
| Sep 10, 2 AM | $71 | +0.00% | ||
| Sep 10, 1 AM | $71 | -0.87% | ||
| Sep 10, 12 AM | $71.62 | +0.34% | ||
| Sep 9, 11 PM | $71.38 | +0.03% | ||
| Sep 9, 10 PM | $71.36 | -0.21% | ||
| Sep 9, 9 PM | $71.53 | +0.00% | ||
| Sep 9, 8 PM | $71.53 | +0.21% | ||
| Sep 9, 7 PM | $71.38 | -0.37% | ||
| Sep 9, 6 PM | $71.64 | -0.07% | ||
| Sep 9, 5 PM | $71.69 | +0.17% | ||
| Sep 9, 4 PM | $71.57 | +0.22% | ||
| Sep 9, 3 PM | $71.41 | -0.88% | ||
| Sep 9, 2 PM | $72.05 | +0.08% | ||
| Sep 9, 1 PM | $71.99 | +0.95% | ||
| Sep 9, 12 PM | $71.32 | -0.10% | ||
| Sep 9, 11 AM | $71.39 | +0.01% | ||
| Sep 9, 10 AM | $71.38 | -0.82% | ||
| Sep 9, 9 AM | $71.97 | -0.52% | ||
| Sep 9, 8 AM | $72.35 | -0.37% | ||
| Sep 9, 7 AM | $72.62 | +0.04% | ||
| Sep 9, 6 AM | $72.59 | +0.04% | ||
| Sep 9, 5 AM | $72.56 | +0.00% | ||
| Sep 9, 4 AM | $72.56 | +0.06% | ||
| Sep 9, 3 AM | $72.52 | +0.43% | ||
| Sep 9, 2 AM | $72.21 | -0.01% | ||
| Sep 9, 1 AM | $72.22 | +0.29% | ||
| Sep 9, 12 AM | $72.01 | +0.00% | ||
| Sep 8, 11 PM | $72.01 | -0.31% | ||
| Sep 8, 10 PM | $72.23 | -0.36% | ||
| Sep 8, 9 PM | $72.49 | +0.00% | ||
| Sep 8, 8 PM | $72.49 | +0.37% | ||
| Sep 8, 7 PM | $72.22 | -0.09% | ||
| Sep 8, 6 PM | $72.29 | -0.14% | ||
| Sep 8, 5 PM | $72.39 | -0.49% | ||
| Sep 8, 4 PM | $72.74 | +0.47% | ||
| Sep 8, 3 PM | $72.4 | +0.27% | ||
| Sep 8, 2 PM | $72.21 | +0.44% | ||
| Sep 8, 1 PM | $71.89 | -1.35% | ||
| Sep 8, 12 PM | $72.73 | +0.51% | ||
| Sep 8, 11 AM | $72.36 | -0.09% | ||
| Sep 8, 10 AM | $72.42 | -0.23% | ||
| Sep 8, 9 AM | $72.59 | +0.97% | ||
| Sep 8, 8 AM | $71.89 | -0.36% | ||
| Sep 8, 7 AM | $72.34 | -0.33% | ||
| Sep 8, 6 AM | $72.58 | -0.31% | ||