TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 134.4
+0.37%
$ 806,419 $ 189,710
Jul 27, 5 AM $ 133.9
+0.20%
$ 803,426 $ 184,794
Jul 27, 4 AM $ 133.64
+0.15%
$ 801,818 $ 181,228
Jul 27, 3 AM $ 133.44
+0.10%
$ 800,638 $ 178,147
Jul 27, 2 AM $ 133.31
+0.41%
$ 799,847 $ 174,105
Jul 27, 1 AM $ 132.77
-0.57%
$ 796,615 $ 170,233
Jul 27, 12 AM $ 133.54
-1.35%
$ 801,212 $ 65,365
Jul 26, 11 PM $ 135.36
+0.38%
$ 812,154 $ 21,838
Jul 26, 10 PM $ 134.73
+0.27%
$ 808,386 $ 20,336
Jul 26, 9 PM $ 134.37
-0.22%
$ 806,222 $ 17,696
Jul 26, 8 PM $ 134.67
+0.04%
$ 808,039 $ 17,256
Jul 26, 7 PM $ 134.62
-0.06%
$ 807,718 $ 17,539
Jul 26, 6 PM $ 134.7
+0.25%
$ 808,214 $ 16,375
Jul 26, 5 PM $ 134.37
-0.23%
$ 806,226 $ 16,818
Jul 26, 4 PM $ 134.68
+0.43%
$ 808,064 $ 15,836
Jul 26, 3 PM $ 134.1
-0.34%
$ 804,587 $ 15,375
Jul 26, 2 PM $ 134.34
+0.31%
$ 806,027 $ 14,691
Jul 26, 1 PM $ 133.92
+0.29%
$ 803,516 $ 13,567
Jul 26, 12 PM $ 133.53
-0.36%
$ 801,160 $ 13,315
Jul 26, 11 AM $ 134.01
-0.18%
$ 804,053 $ 13,567
Jul 26, 10 AM $ 134.25
+0.05%
$ 805,494 $ 13,759
Jul 26, 9 AM $ 134.18
-0.32%
$ 805,084 $ 13,668
Jul 26, 8 AM $ 134.61
+0.29%
$ 807,643 $ 20,537
Jul 26, 7 AM $ 134.22
+0.24%
$ 805,333 $ 21,599
Jul 26, 6 AM $ 133.53
+0.28%
$ 801,189 $ 21,224
Jul 26, 5 AM $ 133.16
-0.17%
$ 798,973 $ 20,952
Jul 26, 4 AM $ 133.39
+0.04%
$ 800,356 $ 20,333
Jul 26, 3 AM $ 133.34
-0.31%
$ 800,064 $ 19,866
Jul 26, 2 AM $ 133.65
-0.30%
$ 801,876 $ 21,586
Jul 26, 1 AM $ 134.05
+2.09%
$ 804,328 $ 21,514
Jul 26, 12 AM $ 131.31
-0.11%
$ 787,889 $ 20,417
Jul 25, 11 PM $ 131.46
+0.31%
$ 788,769 $ 20,623
Jul 25, 10 PM $ 131.05
-0.32%
$ 786,298 $ 23,458
Jul 25, 9 PM $ 131.47
+0.04%
$ 788,799 $ 26,323
Jul 25, 8 PM $ 131.42
+0.33%
$ 788,503 $ 30,193
Jul 25, 7 PM $ 130.99
-0.32%
$ 785,947 $ 32,443
Jul 25, 6 PM $ 130.71
+0.41%
$ 784,282 $ 69,427
Jul 25, 5 PM $ 130.18
-0.44%
$ 781,054 $ 75,915
Jul 25, 4 PM $ 130.75
-0.48%
$ 784,504 $ 80,014
Jul 25, 3 PM $ 131.39
-0.36%
$ 788,321 $ 80,606
Jul 25, 2 PM $ 131.65
+0.10%
$ 789,915 $ 87,918
Jul 25, 1 PM $ 131.52
+0.16%
$ 789,095 $ 96,554
Jul 25, 12 PM $ 131.31
-0.09%
$ 787,842 $ 103,368
Jul 25, 11 AM $ 131.42
-0.30%
$ 788,549 $ 104,319
Jul 25, 10 AM $ 130.47
+0.01%
$ 782,805 $ 109,517
Jul 25, 9 AM $ 130.45
+0.07%
$ 782,696 $ 112,771
Jul 25, 8 AM $ 130.36
+0.21%
$ 782,175 $ 109,370
Jul 25, 7 AM $ 130.09
-0.27%
$ 780,550 $ 110,822
Jul 25, 6 AM $ 130.44
+0.29%
$ 782,649 $ 118,048
Jul 25, 5 AM $ 130.06
-0.04%
$ 780,358 $ 124,600