TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 176.21
+0.55%
$ 1.06 million $ 102,990
Jun 3, 6 AM $ 175.25
+0.32%
$ 1.05 million $ 106,940
Jun 3, 5 AM $ 174.68
-0.53%
$ 1.05 million $ 102,541
Jun 3, 4 AM $ 175.61
+0.07%
$ 1.05 million $ 101,737
Jun 3, 3 AM $ 175.8
+0.77%
$ 1.05 million $ 132,084
Jun 3, 2 AM $ 174.46
-0.25%
$ 1.05 million $ 121,693
Jun 3, 1 AM $ 174.9
-0.23%
$ 1.05 million $ 127,076
Jun 3, 12 AM $ 174.74
-0.05%
$ 1.05 million $ 131,232
Jun 2, 11 PM $ 174.69
+0.15%
$ 1.05 million $ 126,937
Jun 2, 10 PM $ 174.43
-0.38%
$ 1.05 million $ 120,189
Jun 2, 9 PM $ 174
-0.62%
$ 1.04 million $ 105,284
Jun 2, 8 PM $ 175.08
+0.37%
$ 1.05 million $ 105,288
Jun 2, 7 PM $ 174.44
-0.07%
$ 1.05 million $ 97,161
Jun 2, 6 PM $ 175.14
+0.29%
$ 1.05 million $ 78,964
Jun 2, 5 PM $ 173.63
-0.19%
$ 1.04 million $ 78,601
Jun 2, 4 PM $ 173.95
+0.05%
$ 1.04 million $ 84,296
Jun 2, 3 PM $ 174.01
+0.26%
$ 1.04 million $ 98,614
Jun 2, 2 PM $ 173.56
-0.64%
$ 1.04 million $ 96,448
Jun 2, 1 PM $ 174.68
-0.09%
$ 1.05 million $ 96,712
Jun 2, 12 PM $ 174.84
+0.27%
$ 1.05 million $ 105,828
Jun 2, 11 AM $ 174.36
+0.17%
$ 1.05 million $ 113,628
Jun 2, 10 AM $ 174.94
+0.21%
$ 1.05 million $ 114,436
Jun 2, 9 AM $ 174.22
-0.03%
$ 1.05 million $ 112,636
Jun 2, 8 AM $ 174.28
-0.04%
$ 1.05 million $ 111,498
Jun 2, 7 AM $ 174.68
+0.86%
$ 1.05 million $ 112,340
Jun 2, 6 AM $ 173.94
+1.07%
$ 1.04 million $ 109,905
Jun 2, 5 AM $ 173.25
+0.73%
$ 1.04 million $ 111,770
Jun 2, 4 AM $ 172.03
-0.32%
$ 1.03 million $ 108,738
Jun 2, 3 AM $ 172.38
-0.21%
$ 1.03 million $ 109,005
Jun 2, 2 AM $ 177.08
+2.15%
$ 1.06 million $ 101,208
Jun 2, 1 AM $ 173.35
+0.14%
$ 1.04 million $ 106,733
Jun 2, 12 AM $ 173.11
-0.84%
$ 1.04 million $ 105,242
Jun 1, 11 PM $ 174.58
+0.66%
$ 1.05 million $ 105,552
Jun 1, 10 PM $ 173.44
+0.05%
$ 1.04 million $ 104,627
Jun 1, 9 PM $ 173.35
-0.25%
$ 1.04 million $ 102,219
Jun 1, 8 PM $ 173.98
+1.70%
$ 1.04 million $ 102,807
Jun 1, 7 PM $ 171.06
-2.48%
$ 1.03 million $ 102,167
Jun 1, 6 PM $ 175
+0.67%
$ 1.05 million $ 102,734
Jun 1, 5 PM $ 173.84
+1.45%
$ 1.04 million $ 100,008
Jun 1, 4 PM $ 172.05
-2.94%
$ 1.03 million $ 92,598
Jun 1, 3 PM $ 177.26
+1.73%
$ 1.06 million $ 81,618
Jun 1, 2 PM $ 174.98
-0.96%
$ 1.05 million $ 72,325
Jun 1, 1 PM $ 176.68
+0.31%
$ 1.06 million $ 60,106
Jun 1, 12 PM $ 176.69
+0.57%
$ 1.06 million $ 48,595
Jun 1, 11 AM $ 175.73
-0.01%
$ 1.05 million $ 39,655
Jun 1, 10 AM $ 176.07
-0.31%
$ 1.06 million $ 37,753
Jun 1, 9 AM $ 176.62
+0.66%
$ 1.06 million $ 38,114
Jun 1, 8 AM $ 175.74
-0.01%
$ 1.05 million $ 33,318
Jun 1, 7 AM $ 175.75
+0.23%
$ 1.05 million $ 31,525
Jun 1, 6 AM $ 175.48
-0.55%
$ 1.05 million $ 29,103