TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:26 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:25 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:24 PM $ 105.95
-0.21%
$ 635,682 $ 85,092
9:23 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:22 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:21 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:20 PM $ 106.17
+0.00%
$ 635,682 $ 85,244
9:19 PM $ 106.17
-0.25%
$ 637,015 $ 85,475
9:18 PM $ 106.44
+0.00%
$ 637,015 $ 85,475
9:17 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:16 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:15 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:14 PM $ 106.44
+0.43%
$ 638,634 $ 85,514
9:13 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:12 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:11 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:10 PM $ 105.99
+0.00%
$ 638,634 $ 85,252
9:09 PM $ 105.99
+0.00%
$ 635,929 $ 85,252
9:08 PM $ 105.99
+0.00%
$ 635,929 $ 85,229
9:07 PM $ 105.99
+0.00%
$ 635,929 $ 85,229
9:06 PM $ 105.99
+0.00%
$ 635,929 $ 85,240
9:05 PM $ 105.99
+0.00%
$ 635,929 $ 85,240
9:04 PM $ 105.99
-0.50%
$ 635,929 $ 85,240
9:03 PM $ 106.52
+0.00%
$ 635,929 $ 85,692
9:02 PM $ 106.52
+0.00%
$ 635,929 $ 85,692
9:01 PM $ 106.52
+0.00%
$ 635,929 $ 85,692
9:00 PM $ 106.52
+0.00%
$ 635,929 $ 85,684
8:59 PM $ 106.52
+0.00%
$ 639,122 $ 85,721
8:58 PM $ 106.52
+0.00%
$ 639,122 $ 85,844
8:57 PM $ 106.52
+0.00%
$ 639,122 $ 85,844
8:56 PM $ 106.52
+0.00%
$ 639,122 $ 85,878
8:55 PM $ 106.52
+0.00%
$ 639,122 $ 85,849
8:54 PM $ 106.52
+0.29%
$ 639,124 $ 85,849
8:53 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:52 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:51 PM $ 106.22
+0.00%
$ 639,124 $ 85,611
8:50 PM $ 106.22
+0.00%
$ 639,124 $ 85,605
8:49 PM $ 106.22
-0.39%
$ 637,294 $ 85,958
8:48 PM $ 106.63
+0.00%
$ 637,294 $ 85,958
8:47 PM $ 106.63
+0.00%
$ 637,294 $ 85,992
8:46 PM $ 106.63
+0.00%
$ 637,294 $ 85,992
8:45 PM $ 106.63
+0.00%
$ 637,294 $ 85,981
8:44 PM $ 106.63
+0.00%
$ 639,797 $ 85,975
8:43 PM $ 106.63
+0.00%
$ 639,797 $ 85,975
8:42 PM $ 106.63
+0.00%
$ 639,797 $ 85,994
8:41 PM $ 106.63
+0.00%
$ 639,797 $ 85,994
8:40 PM $ 106.63
+0.00%
$ 639,797 $ 86,031
8:39 PM $ 106.45
+0.20%
$ 638,719 $ 86,031
8:38 PM $ 106.24
+0.00%
$ 638,719 $ 86,007