TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 126.6
+0.00%
$ 759,624 $ 147,843
3:22 AM $ 126.6
+0.00%
$ 759,624 $ 147,843
3:21 AM $ 126.61
+0.00%
$ 759,624 $ 148,423
3:20 AM $ 126.61
+0.00%
$ 759,624 $ 148,423
3:19 AM $ 126.61
+0.00%
$ 759,631 $ 148,423
3:18 AM $ 126.61
+0.00%
$ 759,631 $ 148,423
3:17 AM $ 126.61
+0.00%
$ 759,631 $ 148,280
3:16 AM $ 126.49
+0.00%
$ 759,631 $ 148,153
3:15 AM $ 126.49
+0.00%
$ 759,631 $ 148,153
3:14 AM $ 126.49
+0.00%
$ 758,962 $ 148,931
3:13 AM $ 126.51
+0.00%
$ 758,962 $ 148,528
3:12 AM $ 126.51
+0.00%
$ 758,962 $ 148,528
3:11 AM $ 126.4
+0.00%
$ 758,962 $ 148,392
3:10 AM $ 126.4
+0.00%
$ 758,962 $ 148,392
3:09 AM $ 126.4
+0.00%
$ 758,428 $ 148,392
3:08 AM $ 126.4
+0.00%
$ 758,428 $ 148,392
3:07 AM $ 126.4
+0.00%
$ 758,428 $ 148,392
3:06 AM $ 126.58
+0.00%
$ 758,428 $ 148,594
3:05 AM $ 126.58
+0.00%
$ 758,428 $ 148,594
3:04 AM $ 126.58
+0.00%
$ 759,470 $ 148,717
3:03 AM $ 126.58
+0.00%
$ 759,470 $ 148,717
3:02 AM $ 126.58
+0.00%
$ 759,470 $ 148,716
3:01 AM $ 126.58
+0.00%
$ 759,470 $ 149,397
3:00 AM $ 126.58
+0.00%
$ 759,470 $ 149,397
2:59 AM $ 126.58
+0.00%
$ 759,469 $ 149,773
2:58 AM $ 126.58
+0.00%
$ 759,469 $ 149,773
2:57 AM $ 126.58
+0.00%
$ 759,469 $ 149,773
2:56 AM $ 126.57
+0.00%
$ 759,469 $ 150,030
2:55 AM $ 126.57
+0.00%
$ 759,469 $ 150,030
2:54 AM $ 126.57
+0.00%
$ 759,420 $ 150,008
2:53 AM $ 126.57
+0.00%
$ 759,420 $ 150,562
2:52 AM $ 126.55
+0.00%
$ 759,420 $ 150,462
2:51 AM $ 126.55
+0.00%
$ 759,420 $ 150,475
2:50 AM $ 126.55
+0.00%
$ 759,420 $ 150,475
2:49 AM $ 126.55
+0.00%
$ 759,326 $ 150,125
2:48 AM $ 126.55
+0.00%
$ 759,326 $ 150,125
2:47 AM $ 126.55
+0.00%
$ 759,326 $ 150,121
2:46 AM $ 126.45
+0.00%
$ 759,326 $ 149,879
2:45 AM $ 126.45
+0.00%
$ 759,326 $ 150,382
2:44 AM $ 126.45
+0.00%
$ 758,721 $ 150,382
2:43 AM $ 126.45
+0.00%
$ 758,721 $ 150,382
2:42 AM $ 126.45
+0.00%
$ 758,721 $ 150,382
2:41 AM $ 126.65
+0.00%
$ 758,721 $ 150,368
2:40 AM $ 126.65
+0.00%
$ 758,721 $ 150,457
2:39 AM $ 126.65
+0.00%
$ 759,879 $ 150,457
2:38 AM $ 126.65
+0.00%
$ 759,879 $ 150,457
2:37 AM $ 126.65
+0.00%
$ 759,879 $ 151,407
2:36 AM $ 126.65
+0.00%
$ 759,879 $ 152,006
2:35 AM $ 126.65
+0.00%
$ 759,879 $ 152,008
2:34 AM $ 126.65
+0.00%
$ 759,872 $ 152,439