TQQQ xStock Historical Data

TQQQx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 97.19
+0.94%
$ 583,170 $ 81,863
Apr 8, 3 PM $ 96.29
+0.68%
$ 577,713 $ 81,503
Apr 8, 2 PM $ 95.64
-0.98%
$ 573,814 $ 81,537
Apr 8, 1 PM $ 96.59
-1.08%
$ 579,518 $ 79,407
Apr 8, 12 PM $ 97.64
-0.20%
$ 585,820 $ 72,530
Apr 8, 11 AM $ 97.83
+0.20%
$ 586,998 $ 71,401
Apr 8, 8 AM $ 89.99
+0.00%
$ 539,940 $ 42,994
Apr 8, 7 AM $ 89.99
+0.80%
$ 539,940 $ 64,964
Apr 8, 6 AM $ 89.27
+0.03%
$ 535,636 $ 62,752
Apr 8, 5 AM $ 89.25
-3.12%
$ 535,485 $ 62,192
Apr 8, 4 AM $ 92.12
-0.08%
$ 552,721 $ 60,320
Apr 8, 3 AM $ 92.19
+0.06%
$ 553,156 $ 59,728
Apr 8, 2 AM $ 92.14
+0.60%
$ 552,823 $ 59,793
Apr 8, 1 AM $ 91.59
-0.31%
$ 549,517 $ 57,656
Apr 8, 12 AM $ 91.87
-0.99%
$ 551,228 $ 57,995
Apr 7, 11 PM $ 92.79
+1.32%
$ 556,745 $ 57,236
Apr 7, 10 PM $ 91.56
+3.20%
$ 549,354 $ 48,073
Apr 7, 9 PM $ 88.72
+0.26%
$ 532,339 $ 35,327
Apr 7, 8 PM $ 88.49
+0.31%
$ 530,967 $ 32,905
Apr 7, 7 PM $ 88.22
+1.15%
$ 529,320 $ 33,167
Apr 7, 6 PM $ 87.37
-1.13%
$ 524,236 $ 30,910
Apr 7, 5 PM $ 88.37
+1.23%
$ 530,222 $ 31,164
Apr 7, 4 PM $ 87.3
+1.68%
$ 523,774 $ 33,122
Apr 7, 3 PM $ 85.85
-1.19%
$ 515,113 $ 34,407
Apr 7, 2 PM $ 86.88
-0.67%
$ 521,305 $ 35,350
Apr 7, 1 PM $ 87.47
+0.21%
$ 524,805 $ 37,208
Apr 7, 12 PM $ 87.21
-0.18%
$ 523,249 $ 39,478
Apr 7, 11 AM $ 87.64
-0.52%
$ 525,835 $ 39,174
Apr 7, 10 AM $ 88.1
-0.65%
$ 528,583 $ 38,938
Apr 7, 9 AM $ 88.68
+0.18%
$ 532,053 $ 38,732
Apr 7, 8 AM $ 88.52
+1.40%
$ 531,110 $ 44,523
Apr 7, 7 AM $ 87.3
-0.02%
$ 523,803 $ 43,943
Apr 7, 6 AM $ 87.32
+0.11%
$ 523,923 $ 44,495
Apr 7, 5 AM $ 87.22
-0.16%
$ 523,346 $ 49,635
Apr 7, 4 AM $ 87.37
-0.33%
$ 524,202 $ 49,900
Apr 7, 3 AM $ 87.65
-0.24%
$ 525,921 $ 51,529
Apr 7, 2 AM $ 87.86
-0.16%
$ 527,169 $ 52,525
Apr 7, 1 AM $ 88
-0.39%
$ 528,027 $ 54,249
Apr 7, 12 AM $ 88.35
+0.10%
$ 530,072 $ 55,346
Apr 6, 11 PM $ 88.26
-0.32%
$ 529,544 $ 60,625
Apr 6, 10 PM $ 88.54
+0.05%
$ 531,250 $ 64,686
Apr 6, 9 PM $ 88.49
+0.37%
$ 530,968 $ 67,100
Apr 6, 8 PM $ 88.17
-0.06%
$ 528,993 $ 67,291
Apr 6, 7 PM $ 88.21
-0.14%
$ 529,288 $ 64,736
Apr 6, 6 PM $ 88.34
+1.07%
$ 530,018 $ 64,386
Apr 6, 5 PM $ 87.54
-0.84%
$ 525,226 $ 63,209
Apr 6, 4 PM $ 88.28
+0.17%
$ 529,677 $ 59,806
Apr 6, 3 PM $ 88.13
-1.11%
$ 528,801 $ 56,699
Apr 6, 2 PM $ 89.13
-0.01%
$ 534,762 $ 57,070
Apr 6, 1 PM $ 89.13
+1.12%
$ 534,799 $ 54,010