TQQQ xStock Historical Data

TQQQx Page 30
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 125.53
+0.58%
$ 757,346 $ 224,134
2:16 PM $ 124.82
+0.00%
$ 757,346 $ 215,550
2:15 PM $ 125.63
+0.00%
$ 757,346 $ 210,316
2:14 PM $ 125.63
+0.00%
$ 753,752 $ 210,316
2:13 PM $ 125.69
+0.00%
$ 753,752 $ 209,990
2:12 PM $ 125.69
+0.00%
$ 753,752 $ 210,741
2:11 PM $ 125.81
+0.00%
$ 753,752 $ 208,993
2:10 PM $ 125.29
-0.37%
$ 753,752 $ 202,703
2:09 PM $ 125.74
+0.00%
$ 754,464 $ 187,123
2:08 PM $ 125.51
+0.00%
$ 754,464 $ 186,177
2:07 PM $ 126.41
+0.23%
$ 754,464 $ 185,837
2:06 PM $ 126.25
+0.00%
$ 754,464 $ 185,781
2:05 PM $ 126.25
+0.00%
$ 754,464 $ 185,781
2:04 PM $ 127.18
+0.00%
$ 763,078 $ 186,221
2:03 PM $ 127.52
+0.00%
$ 763,078 $ 174,183
2:02 PM $ 127.29
-0.55%
$ 763,078 $ 174,290
2:01 PM $ 128.03
+0.00%
$ 763,078 $ 174,459
2:00 PM $ 128.87
+0.00%
$ 763,078 $ 174,145
Download