TQQQ xStock Historical Data

TQQQx Page 30
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:14 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:13 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:12 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:11 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:10 PM $ 157.32
+0.00%
$ 943,928 $ 42,035
5:09 PM $ 157.37
+0.00%
$ 944,222 $ 42,035
5:08 PM $ 157.37
+0.00%
$ 944,222 $ 42,048
5:07 PM $ 157.37
+0.00%
$ 944,222 $ 42,048
5:06 PM $ 157.37
+0.00%
$ 944,222 $ 42,048
5:05 PM $ 157.37
+0.00%
$ 944,222 $ 42,048
5:04 PM $ 158.08
+0.00%
$ 948,458 $ 42,048
5:03 PM $ 158.08
+0.00%
$ 948,458 $ 41,863
5:02 PM $ 158.08
+0.00%
$ 948,458 $ 41,863
5:01 PM $ 158.08
+0.00%
$ 948,458 $ 41,863
5:00 PM $ 158.08
+0.00%
$ 948,458 $ 41,863
Download