Coinranking
TQQQ xStock Historical Data
TQQQx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 1 PM | $ 89.13 | +1.12% | ||
| Apr 6, 12 PM | $ 88.15 | +0.56% | ||
| Apr 6, 11 AM | $ 87.66 | -0.23% | ||
| Apr 6, 10 AM | $ 87.86 | -0.05% | ||
| Apr 6, 9 AM | $ 87.86 | -1.62% | ||
| Apr 6, 8 AM | $ 89.31 | +1.27% | ||
| Apr 6, 7 AM | $ 88.19 | +1.74% | ||
| Apr 6, 6 AM | $ 86.68 | +0.37% | ||
| Apr 6, 5 AM | $ 86.36 | -0.41% | ||
| Apr 6, 4 AM | $ 86.72 | +0.26% | ||
| Apr 6, 3 AM | $ 86.5 | -0.57% | ||
| Apr 6, 2 AM | $ 86.99 | +0.45% | ||
| Apr 6, 1 AM | $ 86.6 | +0.27% | ||
| Apr 6, 12 AM | $ 86.37 | +0.66% | ||
| Apr 5, 11 PM | $ 85.8 | +0.33% | ||
| Apr 5, 10 PM | $ 85.53 | -1.11% | ||
| Apr 5, 9 PM | $ 86.49 | +0.17% | ||
| Apr 5, 8 PM | $ 86.34 | +0.06% | ||
| Apr 5, 7 PM | $ 86.29 | +0.41% | ||
| Apr 5, 6 PM | $ 85.94 | -0.52% | ||
| Apr 5, 5 PM | $ 86.39 | +0.09% | ||
| Apr 5, 4 PM | $ 86.31 | +0.07% | ||
| Apr 5, 3 PM | $ 86.25 | +0.15% | ||
| Apr 5, 2 PM | $ 86.12 | -0.28% | ||
| Apr 5, 1 PM | $ 86.37 | +0.59% | ||
| Apr 5, 12 PM | $ 85.86 | -0.49% | ||
| Apr 5, 11 AM | $ 86.28 | +0.16% | ||
| Apr 5, 10 AM | $ 86.14 | -0.27% | ||
| Apr 5, 9 AM | $ 86.38 | +0.29% | ||
| Apr 5, 8 AM | $ 86.13 | -0.53% | ||
| Apr 5, 7 AM | $ 86.59 | +0.10% | ||
| Apr 5, 6 AM | $ 86.5 | +0.41% | ||
| Apr 5, 5 AM | $ 86.14 | -0.24% | ||
| Apr 5, 4 AM | $ 86.36 | +0.19% | ||
| Apr 5, 3 AM | $ 86.51 | +0.43% | ||
| Apr 5, 2 AM | $ 86.14 | -0.27% | ||
| Apr 5, 1 AM | $ 86.37 | +0.32% | ||
| Apr 5, 12 AM | $ 86.09 | -0.50% | ||
| Apr 4, 11 PM | $ 86.52 | -0.01% | ||
| Apr 4, 10 PM | $ 86.52 | +0.22% | ||
| Apr 4, 9 PM | $ 86.35 | +0.25% | ||
| Apr 4, 8 PM | $ 86.14 | -0.22% | ||
| Apr 4, 7 PM | $ 86.66 | +0.12% | ||
| Apr 4, 6 PM | $ 86.56 | +0.14% | ||
| Apr 4, 5 PM | $ 86.44 | -0.08% | ||
| Apr 4, 4 PM | $ 86.51 | +0.48% | ||
| Apr 4, 3 PM | $ 86.1 | -0.37% | ||
| Apr 4, 2 PM | $ 86.42 | -0.37% | ||
| Apr 4, 1 PM | $ 86.82 | +0.42% | ||
| Apr 4, 12 PM | $ 86.46 | +0.07% | ||