TQQQ xStock Historical Data

TQQQx Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 78.61
+0.16%
$ 471,641 $ 45,224
Mar 31, 9 AM $ 78.48
-0.07%
$ 470,901 $ 43,771
Mar 31, 8 AM $ 78.54
+0.20%
$ 471,222 $ 44,313
Mar 31, 7 AM $ 78.38
+0.54%
$ 470,286 $ 45,956
Mar 31, 6 AM $ 77.96
-0.26%
$ 467,778 $ 44,356
Mar 31, 5 AM $ 78.16
-0.48%
$ 468,988 $ 44,556
Mar 31, 4 AM $ 78.54
+0.16%
$ 471,257 $ 44,186
Mar 31, 3 AM $ 78.42
-0.05%
$ 470,513 $ 44,132
Mar 31, 2 AM $ 78.46
+0.27%
$ 470,732 $ 43,954
Mar 31, 1 AM $ 78.25
+1.60%
$ 469,472 $ 44,466
Mar 31, 12 AM $ 77.48
-0.12%
$ 464,851 $ 42,367
Mar 30, 11 PM $ 77.56
+0.03%
$ 465,389 $ 42,751
Mar 30, 10 PM $ 77.54
-0.75%
$ 465,235 $ 43,097
Mar 30, 9 PM $ 78.13
+0.61%
$ 468,756 $ 44,494
Mar 30, 8 PM $ 77.65
-0.66%
$ 465,899 $ 43,878
Mar 30, 7 PM $ 78.17
+0.13%
$ 468,993 $ 43,698
Mar 30, 6 PM $ 78.07
-0.36%
$ 468,396 $ 42,559
Mar 30, 5 PM $ 78.34
-0.50%
$ 470,069 $ 41,845
Mar 30, 4 PM $ 78.74
+0.15%
$ 472,451 $ 40,502
Mar 30, 3 PM $ 78.62
-1.80%
$ 471,736 $ 39,833
Mar 30, 2 PM $ 80.06
+0.73%
$ 480,370 $ 30,332
Mar 30, 1 PM $ 79.48
-0.55%
$ 476,889 $ 27,326
Mar 30, 12 PM $ 79.92
+0.05%
$ 479,529 $ 25,065
Mar 30, 11 AM $ 79.88
-0.06%
$ 479,289 $ 24,158
Mar 30, 10 AM $ 79.93
+0.42%
$ 479,588 $ 22,774
Mar 30, 9 AM $ 79.6
-0.31%
$ 477,589 $ 22,659
Mar 30, 8 AM $ 79.61
+0.24%
$ 477,676 $ 20,979
Mar 30, 7 AM $ 79.42
-0.36%
$ 476,513 $ 18,851
Mar 30, 6 AM $ 79.7
+2.03%
$ 478,224 $ 18,134
Mar 30, 5 AM $ 78.11
-0.18%
$ 468,687 $ 17,405
Mar 30, 4 AM $ 78.26
-0.32%
$ 469,550 $ 17,231
Mar 30, 3 AM $ 78.09
-0.69%
$ 468,565 $ 16,690
Mar 30, 2 AM $ 78.23
-0.09%
$ 469,383 $ 17,054
Mar 30, 1 AM $ 78.3
+0.18%
$ 469,813 $ 16,032
Mar 30, 12 AM $ 78.16
-1.20%
$ 468,962 $ 15,467
Mar 29, 11 PM $ 79.11
+0.03%
$ 474,660 $ 14,205
Mar 29, 10 PM $ 78.83
+0.11%
$ 472,990 $ 13,549
Mar 29, 9 PM $ 78.75
-0.42%
$ 472,483 $ 12,134
Mar 29, 8 PM $ 79.08
+0.35%
$ 474,470 $ 12,062
Mar 29, 7 PM $ 78.8
-0.39%
$ 472,824 $ 11,876
Mar 29, 6 PM $ 79.11
+0.33%
$ 474,660 $ 11,785
Mar 29, 5 PM $ 78.85
+0.03%
$ 473,073 $ 11,826
Mar 29, 4 PM $ 78.83
+0.12%
$ 472,985 $ 11,662
Mar 29, 3 PM $ 78.74
-0.07%
$ 472,426 $ 11,559
Mar 29, 2 PM $ 78.79
+0.11%
$ 472,745 $ 11,413
Mar 29, 1 PM $ 78.7
-0.49%
$ 472,220 $ 11,402
Mar 29, 12 PM $ 79.09
+0.33%
$ 474,525 $ 11,651
Mar 29, 11 AM $ 78.83
+0.01%
$ 472,964 $ 11,702
Mar 29, 10 AM $ 78.82
-0.03%
$ 472,905 $ 11,642
Mar 29, 9 AM $ 78.84
-0.58%
$ 473,064 $ 11,618