TQQQ xStock Historical Data

TQQQx Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 78.84
-0.58%
$ 473,064 $ 11,618
Mar 29, 8 AM $ 79.3
+0.56%
$ 475,823 $ 11,639
Mar 29, 7 AM $ 78.8
-0.03%
$ 472,795 $ 11,763
Mar 29, 6 AM $ 78.82
-0.72%
$ 472,932 $ 11,873
Mar 29, 5 AM $ 79.4
+0.76%
$ 476,376 $ 11,955
Mar 29, 4 AM $ 78.8
-0.74%
$ 472,774 $ 12,005
Mar 29, 3 AM $ 79.38
+0.85%
$ 476,302 $ 12,102
Mar 29, 2 AM $ 78.71
-0.08%
$ 472,283 $ 12,056
Mar 29, 1 AM $ 78.78
+0.03%
$ 472,679 $ 12,061
Mar 29, 12 AM $ 78.76
-0.67%
$ 472,551 $ 13,414
Mar 28, 11 PM $ 79.29
+0.03%
$ 475,739 $ 13,756
Mar 28, 10 PM $ 79.27
+0.05%
$ 475,591 $ 13,777
Mar 28, 9 PM $ 79.23
-0.13%
$ 475,357 $ 14,187
Mar 28, 8 PM $ 79.33
+0.58%
$ 475,988 $ 14,197
Mar 28, 7 PM $ 78.88
-0.87%
$ 473,266 $ 14,521
Mar 28, 6 PM $ 78.88
-0.79%
$ 473,282 $ 14,868
Mar 28, 5 PM $ 79.51
+0.96%
$ 477,067 $ 14,959
Mar 28, 4 PM $ 78.75
-0.90%
$ 472,528 $ 15,531
Mar 28, 3 PM $ 79.47
-0.20%
$ 476,832 $ 16,062
Mar 28, 2 PM $ 79.63
+0.96%
$ 477,783 $ 16,971
Mar 28, 1 PM $ 78.87
+0.01%
$ 473,217 $ 18,352
Mar 28, 12 PM $ 78.86
-0.05%
$ 473,163 $ 19,474
Mar 28, 11 AM $ 78.9
+0.31%
$ 473,402 $ 26,531
Mar 28, 10 AM $ 78.66
-0.27%
$ 471,951 $ 28,041
Mar 28, 9 AM $ 78.87
-0.13%
$ 473,243 $ 29,547
Mar 28, 8 AM $ 78.98
+0.08%
$ 473,880 $ 29,588
Mar 28, 7 AM $ 78.91
-0.07%
$ 473,487 $ 31,896
Mar 28, 6 AM $ 78.97
+0.53%
$ 473,808 $ 32,387
Mar 28, 5 AM $ 78.55
+0.62%
$ 471,297 $ 32,505
Mar 28, 4 AM $ 78.06
-0.69%
$ 468,383 $ 32,385
Mar 28, 3 AM $ 78.19
+0.23%
$ 469,160 $ 32,748
Mar 28, 2 AM $ 78.02
-0.43%
$ 468,096 $ 32,614
Mar 28, 1 AM $ 78.35
+0.25%
$ 470,095 $ 32,921
Mar 28, 12 AM $ 78.28
-0.26%
$ 469,658 $ 31,890
Mar 27, 11 PM $ 78.48
+0.21%
$ 470,875 $ 31,842
Mar 27, 10 PM $ 78.31
-0.46%
$ 469,883 $ 31,692
Mar 27, 9 PM $ 78.68
+0.57%
$ 472,068 $ 31,669
Mar 27, 8 PM $ 78.24
-1.81%
$ 469,410 $ 31,852
Mar 27, 7 PM $ 79.67
+0.42%
$ 478,040 $ 32,857
Mar 27, 6 PM $ 79.34
-0.91%
$ 476,062 $ 32,608
Mar 27, 5 PM $ 80.07
-0.76%
$ 480,412 $ 33,765
Mar 27, 4 PM $ 80.68
+0.21%
$ 484,070 $ 33,844
Mar 27, 3 PM $ 80.51
-0.26%
$ 483,054 $ 33,653
Mar 27, 2 PM $ 80.72
+0.35%
$ 484,320 $ 34,039
Mar 27, 1 PM $ 80.43
-0.73%
$ 482,609 $ 36,109
Mar 27, 12 PM $ 81.03
-3.18%
$ 486,163 $ 35,464
Mar 27, 11 AM $ 83.69
+0.19%
$ 502,122 $ 29,000
Mar 27, 10 AM $ 83.53
-0.38%
$ 501,185 $ 27,701
Mar 27, 9 AM $ 83.85
-0.04%
$ 503,078 $ 26,424
Mar 27, 8 AM $ 83.88
-0.42%
$ 503,296 $ 27,196