TQQQ xStock Historical Data

TQQQx Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 157.59
-0.04%
$ 945,527 $ 72,275
May 22, 9 PM $ 157.92
-0.29%
$ 947,498 $ 70,651
May 22, 8 PM $ 158.65
+0.03%
$ 951,916 $ 69,983
May 22, 7 PM $ 158.6
-0.22%
$ 951,605 $ 68,916
May 22, 6 PM $ 158.96
+0.66%
$ 953,757 $ 62,197
May 22, 5 PM $ 157.87
-1.28%
$ 947,202 $ 59,634
May 22, 4 PM $ 159.91
+0.29%
$ 959,469 $ 63,552
May 22, 3 PM $ 159.35
+0.07%
$ 956,129 $ 59,871
May 22, 2 PM $ 159.39
+0.30%
$ 956,317 $ 51,877
May 22, 1 PM $ 158.91
-1.15%
$ 953,436 $ 41,242
May 22, 12 PM $ 160.75
+0.14%
$ 964,524 $ 41,319
May 22, 11 AM $ 160.52
+2.25%
$ 963,147 $ 31,825
May 22, 10 AM $ 156.99
-0.35%
$ 941,955 $ 19,509
May 22, 9 AM $ 157.55
-0.14%
$ 945,275 $ 21,994
May 22, 8 AM $ 157.01
+0.13%
$ 942,051 $ 22,173
May 22, 7 AM $ 156.11
+0.15%
$ 936,687 $ 22,152
May 22, 6 AM $ 155.91
-0.32%
$ 935,476 $ 21,920
May 22, 5 AM $ 156.82
+1.46%
$ 940,920 $ 21,903
May 22, 4 AM $ 155.45
+0.93%
$ 932,690 $ 21,428
May 22, 3 AM $ 154.02
-0.24%
$ 924,136 $ 21,442
May 22, 2 AM $ 155.17
+0.59%
$ 931,006 $ 22,121
May 22, 1 AM $ 154.63
-1.16%
$ 927,804 $ 23,099
May 22, 12 AM $ 156.45
+0.53%
$ 938,694 $ 22,820
May 21, 11 PM $ 155.63
+0.05%
$ 933,789 $ 24,617
May 21, 10 PM $ 155.55
-0.35%
$ 933,282 $ 24,769
May 21, 9 PM $ 156.09
+0.73%
$ 936,567 $ 25,475
May 21, 8 PM $ 154.96
+0.40%
$ 929,782 $ 25,126
May 21, 7 PM $ 154.34
-0.20%
$ 926,061 $ 25,855
May 21, 6 PM $ 154.66
+0.13%
$ 927,934 $ 25,717
May 21, 5 PM $ 155.15
+0.83%
$ 930,927 $ 26,758
May 21, 4 PM $ 153.88
+0.10%
$ 923,269 $ 22,301
May 21, 3 PM $ 154.18
+0.89%
$ 925,071 $ 22,087
May 21, 2 PM $ 152.82
-0.65%
$ 916,891 $ 23,026
May 21, 1 PM $ 153.81
+0.24%
$ 922,885 $ 23,812
May 21, 12 PM $ 153.44
+1.09%
$ 920,664 $ 24,206
May 21, 11 AM $ 154.26
-0.62%
$ 925,554 $ 23,389
May 21, 10 AM $ 156.02
+0.02%
$ 936,116 $ 22,684
May 21, 9 AM $ 155.99
+1.32%
$ 935,930 $ 21,203
May 21, 8 AM $ 153.95
+0.33%
$ 923,706 $ 21,150
May 21, 7 AM $ 153.44
-0.66%
$ 920,623 $ 20,873
May 21, 6 AM $ 154.88
-0.23%
$ 929,297 $ 20,722
May 21, 5 AM $ 155.15
+0.57%
$ 930,902 $ 21,151
May 21, 4 AM $ 154.07
+0.15%
$ 924,393 $ 23,443
May 21, 3 AM $ 153.88
+0.39%
$ 923,265 $ 23,547
May 21, 2 AM $ 153.27
+0.14%
$ 919,640 $ 25,153
May 21, 1 AM $ 153.05
-1.03%
$ 918,324 $ 23,871
May 21, 12 AM $ 154.4
+0.49%
$ 926,394 $ 22,778
May 20, 11 PM $ 153.65
-0.68%
$ 921,871 $ 21,399
May 20, 10 PM $ 154.69
+0.30%
$ 928,167 $ 21,409
May 20, 9 PM $ 154.51
+0.53%
$ 927,049 $ 20,930