TQQQ xStock Historical Data

TQQQx Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 154.51
+0.53%
$ 927,049 $ 20,930
May 20, 8 PM $ 153.7
-0.61%
$ 922,176 $ 20,813
May 20, 7 PM $ 154.25
+0.00%
$ 925,475 $ 19,863
May 20, 6 PM $ 154.25
+0.70%
$ 925,486 $ 19,348
May 20, 5 PM $ 153.17
+0.00%
$ 919,045 $ 17,499
May 20, 4 PM $ 153.18
+0.43%
$ 919,056 $ 34,793
May 20, 3 PM $ 152.52
+0.69%
$ 915,110 $ 34,554
May 20, 2 PM $ 151.48
+1.01%
$ 908,856 $ 33,517
May 20, 1 PM $ 149.96
+0.27%
$ 899,744 $ 32,773
May 20, 12 PM $ 149.55
+0.25%
$ 897,299 $ 32,186
May 20, 11 AM $ 149.18
-0.28%
$ 895,076 $ 31,999
May 20, 10 AM $ 149.59
-0.07%
$ 897,553 $ 32,392
May 20, 9 AM $ 149.7
+0.39%
$ 898,198 $ 32,232
May 20, 8 AM $ 149.12
+1.81%
$ 894,716 $ 34,542
May 20, 7 AM $ 146.47
-0.10%
$ 878,838 $ 34,060
May 20, 6 AM $ 146.52
-0.11%
$ 879,095 $ 35,241
May 20, 5 AM $ 146.59
+0.06%
$ 879,559 $ 34,710
May 20, 4 AM $ 146.5
+0.24%
$ 879,019 $ 32,290
May 20, 3 AM $ 146
-0.03%
$ 875,984 $ 31,679
May 20, 2 AM $ 146.07
+0.06%
$ 876,449 $ 29,575
May 20, 1 AM $ 145.98
-0.11%
$ 875,896 $ 29,784
May 20, 12 AM $ 146.15
+0.05%
$ 876,890 $ 30,071
May 19, 11 PM $ 146.08
-0.02%
$ 876,477 $ 30,285
May 19, 10 PM $ 146.21
-0.10%
$ 877,275 $ 30,143
May 19, 9 PM $ 146.36
+0.09%
$ 878,152 $ 30,075
May 19, 8 PM $ 146.2
+0.01%
$ 877,175 $ 31,492
May 19, 7 PM $ 146.19
-0.64%
$ 877,120 $ 32,444
May 19, 6 PM $ 147.13
-0.76%
$ 882,802 $ 35,456
May 19, 5 PM $ 148.26
+0.44%
$ 889,562 $ 38,241
May 19, 4 PM $ 147.62
+1.51%
$ 885,707 $ 21,724
May 19, 3 PM $ 145.42
+1.77%
$ 872,536 $ 36,923
May 19, 2 PM $ 142.89
-3.17%
$ 857,328 $ 44,579
May 19, 1 PM $ 147.57
+1.12%
$ 885,412 $ 52,936
May 19, 12 PM $ 145.94
+1.21%
$ 875,621 $ 56,132
May 19, 11 AM $ 144.19
-0.45%
$ 865,120 $ 59,538
May 19, 10 AM $ 144.84
-0.91%
$ 869,028 $ 61,243
May 19, 9 AM $ 146.16
-1.16%
$ 876,985 $ 56,729
May 19, 8 AM $ 147.88
-0.86%
$ 887,292 $ 55,862
May 19, 7 AM $ 149.16
+0.90%
$ 894,951 $ 58,668
May 19, 6 AM $ 147.83
+0.52%
$ 886,952 $ 60,766
May 19, 5 AM $ 147.05
+0.09%
$ 882,320 $ 57,728
May 19, 4 AM $ 146.92
-0.87%
$ 881,506 $ 58,311
May 19, 3 AM $ 148.38
+0.20%
$ 890,256 $ 59,126
May 19, 2 AM $ 148.09
-0.26%
$ 888,520 $ 60,685
May 19, 1 AM $ 148.47
-0.07%
$ 890,816 $ 66,417
May 19, 12 AM $ 148.58
-0.45%
$ 891,461 $ 77,594
May 18, 11 PM $ 149.24
-0.14%
$ 895,459 $ 82,629
May 18, 10 PM $ 149.46
+0.90%
$ 896,758 $ 90,599
May 18, 9 PM $ 148.13
-0.32%
$ 888,783 $ 91,886
May 18, 8 PM $ 148.61
-0.14%
$ 891,636 $ 91,255