TQQQ xStock Historical Data

TQQQx Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 147.88
+0.83%
$ 887,278 $ 28,711
May 16, 6 PM $ 146.66
-0.39%
$ 879,951 $ 30,379
May 16, 5 PM $ 147.23
-0.13%
$ 883,404 $ 30,354
May 16, 4 PM $ 147.42
+0.65%
$ 884,538 $ 29,984
May 16, 3 PM $ 146.47
-0.45%
$ 878,816 $ 29,974
May 16, 2 PM $ 147.14
+0.31%
$ 882,821 $ 49,349
May 16, 1 PM $ 146.68
+0.12%
$ 880,107 $ 60,374
May 16, 12 PM $ 146.56
-0.15%
$ 879,350 $ 66,877
May 16, 11 AM $ 146.72
-0.92%
$ 880,290 $ 66,286
May 16, 10 AM $ 148.08
-0.42%
$ 888,475 $ 68,738
May 16, 9 AM $ 148.71
+0.53%
$ 892,248 $ 62,798
May 16, 8 AM $ 147.93
+0.09%
$ 887,556 $ 57,447
May 16, 7 AM $ 148.66
-0.82%
$ 891,940 $ 76,783
May 16, 6 AM $ 149.58
+0.04%
$ 897,509 $ 70,681
May 16, 5 AM $ 149.53
-0.67%
$ 897,179 $ 72,895
May 16, 4 AM $ 150.54
-0.26%
$ 903,247 $ 75,477
May 16, 3 AM $ 150.72
+0.21%
$ 904,340 $ 75,901
May 16, 2 AM $ 150.4
+0.45%
$ 902,403 $ 75,485
May 16, 1 AM $ 149.66
-1.07%
$ 897,938 $ 76,495
May 16, 12 AM $ 150.75
+0.03%
$ 904,479 $ 82,866
May 15, 11 PM $ 150.7
-0.37%
$ 904,173 $ 83,332
May 15, 10 PM $ 151.25
-0.01%
$ 907,488 $ 83,222
May 15, 9 PM $ 151.26
+0.17%
$ 907,569 $ 82,736
May 15, 8 PM $ 151
-0.70%
$ 906,008 $ 81,262
May 15, 7 PM $ 152.06
-0.94%
$ 912,352 $ 78,581
May 15, 6 PM $ 153.5
-0.49%
$ 920,979 $ 77,193
May 15, 5 PM $ 154.25
+1.16%
$ 925,490 $ 89,073
May 15, 4 PM $ 152.48
+0.92%
$ 914,851 $ 96,775
May 15, 3 PM $ 151.08
-0.25%
$ 906,503 $ 101,106
May 15, 2 PM $ 151.46
+0.17%
$ 908,765 $ 96,219
May 15, 1 PM $ 151.2
+0.86%
$ 907,220 $ 88,745
May 15, 12 PM $ 149.91
-1.52%
$ 899,477 $ 85,322
May 15, 11 AM $ 152.22
-0.49%
$ 913,347 $ 87,381
May 15, 10 AM $ 152.97
+1.32%
$ 917,805 $ 83,998
May 15, 9 AM $ 150.98
-0.77%
$ 905,888 $ 83,423
May 15, 8 AM $ 152.15
-1.12%
$ 912,903 $ 84,060
May 15, 7 AM $ 154.14
+0.42%
$ 924,827 $ 67,237
May 15, 6 AM $ 153.77
-0.32%
$ 922,640 $ 64,894
May 15, 5 AM $ 154.26
-0.85%
$ 925,557 $ 64,917
May 15, 4 AM $ 155.59
-1.19%
$ 933,527 $ 65,565
May 15, 3 AM $ 157.47
-0.04%
$ 944,791 $ 66,733
May 15, 2 AM $ 157.52
+0.77%
$ 945,140 $ 68,278
May 15, 1 AM $ 156.32
-1.10%
$ 937,934 $ 68,737
May 15, 12 AM $ 158.07
+0.14%
$ 948,401 $ 63,027
May 14, 11 PM $ 157.85
-0.66%
$ 947,088 $ 63,196
May 14, 10 PM $ 158.9
+0.31%
$ 953,387 $ 64,415
May 14, 9 PM $ 158.41
-0.17%
$ 950,463 $ 71,286
May 14, 8 PM $ 158.68
-0.14%
$ 952,051 $ 72,177
May 14, 7 PM $ 158.9
+0.07%
$ 953,409 $ 71,682
May 14, 6 PM $ 158.27
-0.44%
$ 949,599 $ 71,636