TQQQ xStock Historical Data

TQQQx Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 83.77
-2.97%
$ 502,600 $ 29,519
Mar 23, 5 AM $ 86.33
+0.52%
$ 518,004 $ 25,516
Mar 23, 4 AM $ 85.89
+0.19%
$ 515,326 $ 24,737
Mar 23, 3 AM $ 85.73
-0.59%
$ 514,350 $ 24,769
Mar 23, 2 AM $ 86.23
-1.64%
$ 517,378 $ 25,229
Mar 23, 1 AM $ 87.66
+0.08%
$ 525,982 $ 24,767
Mar 23, 12 AM $ 87.19
-2.84%
$ 523,123 $ 16,901
Mar 22, 11 PM $ 89.73
-0.44%
$ 538,408 $ 20,103
Mar 22, 10 PM $ 90.13
-0.05%
$ 540,797 $ 20,748
Mar 22, 9 PM $ 90.18
+0.14%
$ 541,080 $ 20,362
Mar 22, 8 PM $ 90.05
+0.07%
$ 540,316 $ 19,340
Mar 22, 7 PM $ 89.99
-0.03%
$ 539,942 $ 19,547
Mar 22, 6 PM $ 90.02
-0.11%
$ 540,108 $ 18,920
Mar 22, 5 PM $ 90.12
+0.29%
$ 540,712 $ 18,419
Mar 22, 4 PM $ 89.95
+0.07%
$ 539,698 $ 17,943
Mar 22, 3 PM $ 89.89
-0.07%
$ 539,336 $ 17,920
Mar 22, 2 PM $ 89.95
+0.05%
$ 539,695 $ 17,929
Mar 22, 1 PM $ 89.9
-0.23%
$ 539,419 $ 17,772
Mar 22, 12 PM $ 90.11
+0.28%
$ 540,684 $ 17,524
Mar 22, 11 AM $ 90.22
-0.03%
$ 541,330 $ 17,119
Mar 22, 10 AM $ 90.25
+0.29%
$ 541,479 $ 16,832
Mar 22, 9 AM $ 89.99
-0.35%
$ 539,934 $ 16,778
Mar 22, 8 AM $ 90.3
+0.44%
$ 541,830 $ 16,624
Mar 22, 7 AM $ 89.91
+0.04%
$ 539,460 $ 16,427
Mar 22, 6 AM $ 89.87
-0.03%
$ 539,247 $ 16,834
Mar 22, 5 AM $ 89.8
-0.09%
$ 538,815 $ 17,164
Mar 22, 4 AM $ 89.88
-0.34%
$ 539,295 $ 17,865
Mar 22, 3 AM $ 90.19
+0.31%
$ 541,126 $ 17,770
Mar 22, 2 AM $ 89.91
-0.19%
$ 539,431 $ 17,264
Mar 22, 1 AM $ 90.08
-0.06%
$ 540,475 $ 17,106
Mar 22, 12 AM $ 90.14
+0.18%
$ 540,821 $ 16,774
Mar 21, 11 PM $ 89.98
-0.08%
$ 539,866 $ 14,628
Mar 21, 10 PM $ 90.05
-0.17%
$ 540,275 $ 14,031
Mar 21, 9 PM $ 90.2
+0.01%
$ 541,221 $ 14,102
Mar 21, 8 PM $ 90.2
+0.26%
$ 541,177 $ 14,480
Mar 21, 7 PM $ 89.96
+0.17%
$ 539,748 $ 14,310
Mar 21, 6 PM $ 89.81
-0.16%
$ 538,841 $ 14,957
Mar 21, 5 PM $ 89.95
-0.03%
$ 539,684 $ 15,621
Mar 21, 4 PM $ 89.97
+1.05%
$ 539,826 $ 16,711
Mar 21, 3 PM $ 89.04
-0.03%
$ 534,241 $ 16,703
Mar 21, 2 PM $ 89.07
-0.88%
$ 534,399 $ 16,954
Mar 21, 1 PM $ 89.86
+0.20%
$ 539,170 $ 17,758
Mar 21, 12 PM $ 89.68
+0.65%
$ 538,106 $ 17,895
Mar 21, 11 AM $ 89.1
-0.63%
$ 534,627 $ 17,809
Mar 21, 10 AM $ 89.67
-0.12%
$ 538,013 $ 17,895
Mar 21, 9 AM $ 89.78
+0.10%
$ 538,669 $ 18,119
Mar 21, 8 AM $ 89.75
+0.15%
$ 538,499 $ 18,587
Mar 21, 7 AM $ 89.62
-0.30%
$ 537,727 $ 18,507
Mar 21, 6 AM $ 90.08
+0.12%
$ 540,489 $ 18,214
Mar 21, 5 AM $ 89.98
+0.17%
$ 539,852 $ 18,216