TQQQ xStock Historical Data

TQQQx Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 158.27
-0.44%
$ 949,599 $ 71,636
May 14, 5 PM $ 158.96
+0.19%
$ 953,778 $ 61,623
May 14, 4 PM $ 158.66
-0.61%
$ 951,932 $ 55,960
May 14, 3 PM $ 159.64
+0.24%
$ 957,820 $ 57,295
May 14, 2 PM $ 159.26
+0.75%
$ 955,574 $ 54,548
May 14, 1 PM $ 158.08
+1.55%
$ 948,454 $ 50,909
May 14, 12 PM $ 155.66
-0.33%
$ 933,973 $ 51,452
May 14, 11 AM $ 156.17
+0.30%
$ 937,038 $ 62,343
May 14, 10 AM $ 155.71
+0.19%
$ 934,243 $ 63,317
May 14, 9 AM $ 155.42
-0.52%
$ 932,502 $ 63,063
May 14, 8 AM $ 156.67
-0.35%
$ 940,001 $ 62,675
May 14, 7 AM $ 157.22
+0.31%
$ 943,328 $ 61,692
May 14, 6 AM $ 157.26
+0.69%
$ 943,534 $ 61,834
May 14, 5 AM $ 156.48
+0.36%
$ 938,851 $ 50,753
May 14, 4 AM $ 155.91
+0.50%
$ 935,486 $ 47,745
May 14, 3 AM $ 155.13
-0.54%
$ 930,805 $ 47,293
May 14, 2 AM $ 155.92
-0.22%
$ 935,548 $ 46,424
May 14, 1 AM $ 156.07
-0.11%
$ 936,391 $ 45,225
May 14, 12 AM $ 156.24
+0.34%
$ 937,416 $ 45,979
May 13, 11 PM $ 155.7
-0.24%
$ 934,207 $ 44,782
May 13, 10 PM $ 156.07
+0.47%
$ 936,436 $ 43,746
May 13, 9 PM $ 155.41
-0.53%
$ 932,473 $ 44,121
May 13, 8 PM $ 155.52
+0.16%
$ 933,131 $ 43,090
May 13, 7 PM $ 155.4
-0.33%
$ 932,426 $ 42,914
May 13, 6 PM $ 155.99
+0.90%
$ 935,926 $ 42,692
May 13, 5 PM $ 154.6
+0.21%
$ 927,594 $ 40,692
May 13, 4 PM $ 154.27
+0.93%
$ 925,622 $ 60,180
May 13, 3 PM $ 152.85
+0.46%
$ 917,080 $ 47,869
May 13, 2 PM $ 152.15
+1.00%
$ 912,874 $ 47,584
May 13, 1 PM $ 150.64
-0.59%
$ 903,854 $ 51,300
May 13, 12 PM $ 151.54
-0.91%
$ 909,258 $ 48,474
May 13, 11 AM $ 152.94
-0.43%
$ 917,619 $ 46,370
May 13, 10 AM $ 153.6
-0.17%
$ 921,584 $ 46,394
May 13, 9 AM $ 153.86
-0.23%
$ 923,181 $ 47,086
May 13, 8 AM $ 154.22
+0.87%
$ 925,339 $ 48,451
May 13, 7 AM $ 152.89
+0.18%
$ 917,353 $ 48,971
May 13, 6 AM $ 152.62
+0.49%
$ 915,697 $ 49,643
May 13, 5 AM $ 151.87
-0.26%
$ 911,207 $ 52,463
May 13, 4 AM $ 152.27
+0.51%
$ 913,607 $ 53,100
May 13, 3 AM $ 151.49
+0.22%
$ 908,963 $ 52,778
May 13, 2 AM $ 150.86
+0.10%
$ 905,137 $ 51,725
May 13, 1 AM $ 150.62
+0.08%
$ 903,740 $ 51,804
May 13, 12 AM $ 150.51
-0.11%
$ 903,030 $ 53,235
May 12, 11 PM $ 150.37
-0.07%
$ 902,236 $ 53,288
May 12, 10 PM $ 150.23
+0.31%
$ 901,355 $ 53,139
May 12, 9 PM $ 149.76
-0.09%
$ 898,532 $ 52,958
May 12, 8 PM $ 149.89
-0.07%
$ 899,344 $ 53,000
May 12, 7 PM $ 150
+1.55%
$ 900,007 $ 53,045
May 12, 6 PM $ 147.71
+1.14%
$ 886,284 $ 53,650
May 12, 5 PM $ 146.05
+1.83%
$ 876,294 $ 54,179