TQQQ xStock Historical Data

TQQQx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 89.98
+0.17%
$ 539,852 $ 18,216
Mar 21, 4 AM $ 89.83
+0.00%
$ 538,961 $ 17,359
Mar 21, 3 AM $ 89.82
-0.34%
$ 538,943 $ 17,188
Mar 21, 2 AM $ 90.13
+0.13%
$ 540,781 $ 17,476
Mar 21, 1 AM $ 90.15
+0.05%
$ 540,900 $ 17,439
Mar 21, 12 AM $ 90.11
+1.83%
$ 540,657 $ 17,561
Mar 20, 11 PM $ 88.49
+0.11%
$ 530,915 $ 16,232
Mar 20, 10 PM $ 88.39
+0.90%
$ 530,329 $ 16,250
Mar 20, 9 PM $ 87.6
+0.08%
$ 525,615 $ 16,053
Mar 20, 8 PM $ 87.53
+0.55%
$ 525,202 $ 15,575
Mar 20, 7 PM $ 87.05
-1.22%
$ 522,326 $ 15,629
Mar 20, 6 PM $ 88.13
-1.18%
$ 528,761 $ 18,077
Mar 20, 5 PM $ 89.18
-0.59%
$ 535,074 $ 17,818
Mar 20, 4 PM $ 89.71
-0.17%
$ 538,254 $ 17,223
Mar 20, 3 PM $ 89.86
-0.40%
$ 539,173 $ 17,356
Mar 20, 2 PM $ 90.22
-0.23%
$ 541,312 $ 17,782
Mar 20, 1 PM $ 90.42
-1.08%
$ 542,545 $ 17,364
Mar 20, 12 PM $ 91.41
-0.23%
$ 548,468 $ 18,132
Mar 20, 11 AM $ 91.62
+0.22%
$ 549,732 $ 18,586
Mar 20, 10 AM $ 91.42
-0.85%
$ 548,548 $ 18,970
Mar 20, 9 AM $ 92.21
-0.57%
$ 553,268 $ 19,225
Mar 20, 8 AM $ 92.74
+0.49%
$ 556,454 $ 19,714
Mar 20, 7 AM $ 92.29
+0.18%
$ 553,756 $ 20,246
Mar 20, 6 AM $ 92.13
-0.72%
$ 552,761 $ 22,663
Mar 20, 5 AM $ 92.8
-0.31%
$ 556,770 $ 22,448
Mar 20, 4 AM $ 93.08
+0.55%
$ 558,488 $ 22,599
Mar 20, 3 AM $ 92.85
+0.39%
$ 557,119 $ 23,141
Mar 20, 2 AM $ 92.49
-0.24%
$ 554,965 $ 23,054
Mar 20, 1 AM $ 92.72
+0.11%
$ 556,316 $ 23,211
Mar 20, 12 AM $ 92.61
-0.09%
$ 555,689 $ 23,087
Mar 19, 11 PM $ 92.7
+0.01%
$ 556,176 $ 23,159
Mar 19, 10 PM $ 92.69
+0.31%
$ 556,143 $ 23,369
Mar 19, 9 PM $ 92.41
-0.03%
$ 554,449 $ 23,431
Mar 19, 8 PM $ 92.44
-0.02%
$ 554,631 $ 23,367
Mar 19, 7 PM $ 92.46
+1.47%
$ 554,760 $ 24,008
Mar 19, 6 PM $ 91.12
-0.42%
$ 546,719 $ 21,825
Mar 19, 5 PM $ 91.51
-0.31%
$ 549,034 $ 22,582
Mar 19, 4 PM $ 91.53
+0.41%
$ 549,189 $ 22,920
Mar 19, 3 PM $ 91.16
-0.06%
$ 546,961 $ 23,077
Mar 19, 2 PM $ 91.22
+0.17%
$ 547,306 $ 23,854
Mar 19, 1 PM $ 91.06
-1.10%
$ 546,377 $ 24,432
Mar 19, 12 PM $ 92.08
-0.90%
$ 552,470 $ 24,449
Mar 19, 11 AM $ 92.91
-0.08%
$ 557,486 $ 25,708
Mar 19, 10 AM $ 92.99
-0.30%
$ 557,945 $ 26,755
Mar 19, 9 AM $ 93.27
-0.37%
$ 559,644 $ 26,278
Mar 19, 8 AM $ 93.62
-0.91%
$ 561,747 $ 25,465
Mar 19, 7 AM $ 94.48
+0.58%
$ 566,893 $ 25,108
Mar 19, 6 AM $ 93.94
-0.27%
$ 563,613 $ 22,407
Mar 19, 5 AM $ 94.19
-0.20%
$ 565,155 $ 22,653
Mar 19, 4 AM $ 94.38
-0.37%
$ 566,308 $ 22,532