TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 130.06
-0.04%
$ 780,358 $ 124,600
Jul 25, 4 AM $ 130.11
-0.17%
$ 780,669 $ 127,028
Jul 25, 3 AM $ 130.34
-0.20%
$ 782,016 $ 131,128
Jul 25, 2 AM $ 129.9
-0.17%
$ 779,400 $ 132,251
Jul 25, 1 AM $ 130.12
-0.13%
$ 780,729 $ 134,783
Jul 25, 12 AM $ 130.3
+0.27%
$ 781,784 $ 136,260
Jul 24, 11 PM $ 129.94
-0.74%
$ 779,660 $ 138,463
Jul 24, 10 PM $ 129.46
+0.01%
$ 776,755 $ 138,267
Jul 24, 9 PM $ 129.45
+0.61%
$ 776,683 $ 138,285
Jul 24, 8 PM $ 128.67
+0.18%
$ 772,004 $ 135,780
Jul 24, 7 PM $ 128.43
-0.68%
$ 770,592 $ 137,954
Jul 24, 6 PM $ 129.2
-1.55%
$ 775,196 $ 130,209
Jul 24, 5 PM $ 131.24
-0.64%
$ 787,430 $ 128,382
Jul 24, 4 PM $ 132.08
-0.04%
$ 792,479 $ 129,232
Jul 24, 3 PM $ 132.13
+1.25%
$ 792,807 $ 173,726
Jul 24, 2 PM $ 130.5
-1.21%
$ 783,017 $ 216,933
Jul 24, 1 PM $ 132.09
-0.95%
$ 792,570 $ 233,631
Jul 24, 12 PM $ 133.37
-0.06%
$ 800,199 $ 235,571
Jul 24, 11 AM $ 133.45
-0.58%
$ 800,686 $ 238,187
Jul 24, 10 AM $ 133.92
-0.42%
$ 803,517 $ 234,207
Jul 24, 9 AM $ 134.48
+0.88%
$ 806,903 $ 235,822
Jul 24, 8 AM $ 133.31
-0.11%
$ 799,850 $ 233,633
Jul 24, 7 AM $ 133.45
+0.03%
$ 800,708 $ 232,603
Jul 24, 6 AM $ 132.96
-0.30%
$ 797,782 $ 226,618
Jul 24, 5 AM $ 133.37
+0.09%
$ 800,198 $ 221,350
Jul 24, 4 AM $ 133.25
-0.01%
$ 799,471 $ 222,233
Jul 24, 3 AM $ 133.26
-0.10%
$ 799,576 $ 221,226
Jul 24, 2 AM $ 133.23
-0.68%
$ 799,369 $ 220,821
Jul 24, 1 AM $ 134.04
-0.03%
$ 804,220 $ 222,166
Jul 24, 12 AM $ 134.05
-0.16%
$ 804,312 $ 222,829
Jul 23, 11 PM $ 134.23
-0.17%
$ 805,401 $ 222,707
Jul 23, 10 PM $ 134.46
-0.65%
$ 806,745 $ 222,628
Jul 23, 9 PM $ 135.32
-0.67%
$ 811,932 $ 220,636
Jul 23, 8 PM $ 136.24
+2.05%
$ 817,438 $ 222,512
Jul 23, 7 PM $ 133.5
+0.67%
$ 800,992 $ 221,373
Jul 23, 6 PM $ 132.61
-0.63%
$ 795,672 $ 194,748
Jul 23, 5 PM $ 133.46
-0.41%
$ 800,751 $ 196,688
Jul 23, 4 PM $ 133.82
+0.90%
$ 802,939 $ 195,657
Jul 23, 3 PM $ 132.63
-1.66%
$ 795,782 $ 153,807
Jul 23, 2 PM $ 134.82
-0.98%
$ 808,908 $ 111,886
Jul 23, 1 PM $ 136.15
+0.35%
$ 816,887 $ 87,820
Jul 23, 12 PM $ 135.67
-2.01%
$ 814,041 $ 82,933
Jul 23, 11 AM $ 138.46
-1.27%
$ 830,758 $ 80,658
Jul 23, 10 AM $ 140.25
+0.38%
$ 841,475 $ 82,533
Jul 23, 9 AM $ 139.72
-0.04%
$ 838,310 $ 79,918
Jul 23, 8 AM $ 139.78
+0.25%
$ 838,657 $ 86,768
Jul 23, 7 AM $ 139.43
-0.99%
$ 836,582 $ 89,920
Jul 23, 6 AM $ 140.82
-0.06%
$ 844,939 $ 92,002
Jul 23, 5 AM $ 140.91
-0.25%
$ 845,463 $ 91,830
Jul 23, 4 AM $ 141.26
+0.19%
$ 847,566 $ 92,096