TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 175.48
-0.55%
$ 1.05 million $ 29,103
Jun 1, 5 AM $ 176.35
+0.13%
$ 1.06 million $ 25,339
Jun 1, 4 AM $ 175.21
-1.88%
$ 1.05 million $ 24,788
Jun 1, 3 AM $ 179.03
+0.71%
$ 1.07 million $ 24,465
Jun 1, 2 AM $ 177.76
+0.17%
$ 1.07 million $ 21,565
Jun 1, 1 AM $ 177.21
-6.27%
$ 1.06 million $ 19,597
Jun 1, 12 AM $ 189.06
-0.26%
$ 1.13 million $ 19,018
May 31, 11 PM $ 189.56
+1.48%
$ 1.14 million $ 18,017
May 31, 10 PM $ 186.79
+0.24%
$ 1.12 million $ 18,776
May 31, 9 PM $ 186.35
-0.14%
$ 1.12 million $ 18,868
May 31, 8 PM $ 186.62
+0.58%
$ 1.12 million $ 17,511
May 31, 7 PM $ 185.91
+0.13%
$ 1.12 million $ 15,427
May 31, 6 PM $ 185.67
-0.22%
$ 1.11 million $ 15,212
May 31, 5 PM $ 186.08
+0.23%
$ 1.12 million $ 14,705
May 31, 4 PM $ 185.45
-0.46%
$ 1.11 million $ 14,631
May 31, 3 PM $ 185.24
-0.11%
$ 1.11 million $ 13,920
May 31, 2 PM $ 185.44
-0.10%
$ 1.11 million $ 13,406
May 31, 1 PM $ 185.63
-0.02%
$ 1.11 million $ 12,461
May 31, 12 PM $ 185.66
-0.50%
$ 1.11 million $ 12,417
May 31, 11 AM $ 185.65
-0.07%
$ 1.11 million $ 12,730
May 31, 10 AM $ 185.77
-0.05%
$ 1.11 million $ 12,994
May 31, 9 AM $ 187.05
+0.28%
$ 1.12 million $ 12,186
May 31, 8 AM $ 186.2
-0.12%
$ 1.12 million $ 11,981
May 31, 7 AM $ 186.43
-0.17%
$ 1.12 million $ 11,185
May 31, 6 AM $ 185.65
+0.13%
$ 1.11 million $ 10,753
May 31, 5 AM $ 185.82
+0.65%
$ 1.11 million $ 11,086
May 31, 4 AM $ 184.99
+0.16%
$ 1.11 million $ 11,321
May 31, 3 AM $ 184.76
+0.00%
$ 1.11 million $ 12,213
May 31, 2 AM $ 183.89
-0.14%
$ 1.1 million $ 12,754
May 31, 1 AM $ 184.14
+1.82%
$ 1.1 million $ 12,666
May 31, 12 AM $ 180.85
+0.85%
$ 1.09 million $ 12,122
May 30, 11 PM $ 179.33
+0.86%
$ 1.08 million $ 11,841
May 30, 10 PM $ 177.8
-0.08%
$ 1.07 million $ 10,549
May 30, 9 PM $ 177.21
-0.20%
$ 1.06 million $ 11,200
May 30, 8 PM $ 177.57
+0.50%
$ 1.07 million $ 11,782
May 30, 7 PM $ 176.74
-0.41%
$ 1.06 million $ 11,645
May 30, 6 PM $ 177.13
-0.38%
$ 1.06 million $ 14,042
May 30, 5 PM $ 177.79
+0.30%
$ 1.07 million $ 15,176
May 30, 4 PM $ 177.03
-0.02%
$ 1.06 million $ 24,377
May 30, 3 PM $ 177.82
-0.79%
$ 1.07 million $ 26,585
May 30, 2 PM $ 179.24
+1.22%
$ 1.08 million $ 33,214
May 30, 1 PM $ 177.03
+0.21%
$ 1.06 million $ 34,182
May 30, 12 PM $ 176.66
-0.04%
$ 1.06 million $ 36,686
May 30, 11 AM $ 176.73
-0.08%
$ 1.06 million $ 37,308
May 30, 10 AM $ 176.88
-0.22%
$ 1.06 million $ 37,706
May 30, 9 AM $ 177.26
+1.19%
$ 1.06 million $ 38,099
May 30, 8 AM $ 175.18
+0.55%
$ 1.05 million $ 38,275
May 30, 7 AM $ 174.23
-0.69%
$ 1.05 million $ 39,301
May 30, 6 AM $ 175.45
-0.41%
$ 1.05 million $ 40,416
May 30, 5 AM $ 176.37
+0.31%
$ 1.06 million $ 40,648