TQQQ xStock Historical Data

TQQQx Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 106.71
+0.00%
$ 636,801 $ 85,278
9:50 PM $ 106.71
+0.00%
$ 636,801 $ 85,278
9:49 PM $ 106.71
+0.14%
$ 640,268 $ 85,126
9:48 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:47 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:46 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:45 PM $ 106.56
+0.00%
$ 640,268 $ 85,121
9:44 PM $ 106.56
+0.00%
$ 639,387 $ 85,144
9:43 PM $ 106.56
+0.17%
$ 639,387 $ 85,144
9:42 PM $ 106.39
+0.00%
$ 639,387 $ 85,148
9:41 PM $ 106.39
+0.00%
$ 639,387 $ 85,148
9:40 PM $ 106.56
+0.00%
$ 639,387 $ 85,148
9:39 PM $ 106.56
+0.39%
$ 639,387 $ 85,173
9:38 PM $ 106.15
+0.00%
$ 639,387 $ 84,901
9:37 PM $ 106.15
+0.00%
$ 639,387 $ 84,901
9:36 PM $ 106.15
+0.00%
$ 639,387 $ 84,894
9:35 PM $ 106.15
+0.00%
$ 639,387 $ 84,894
9:34 PM $ 106.15
+0.02%
$ 636,903 $ 84,931
9:33 PM $ 106.13
+0.00%
$ 636,903 $ 84,931
9:32 PM $ 106.13
+0.00%
$ 636,903 $ 84,931
9:31 PM $ 106.13
+0.00%
$ 636,903 $ 84,953
9:30 PM $ 106.13
+0.00%
$ 636,903 $ 84,953
9:29 PM $ 106.13
+0.00%
$ 636,765 $ 84,953
9:28 PM $ 106.13
+0.17%
$ 636,765 $ 85,099
9:27 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:26 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:25 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:24 PM $ 105.95
-0.21%
$ 635,682 $ 85,092
9:23 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:22 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:21 PM $ 106.17
+0.00%
$ 635,682 $ 85,265
9:20 PM $ 106.17
+0.00%
$ 635,682 $ 85,244
9:19 PM $ 106.17
-0.25%
$ 637,015 $ 85,475
9:18 PM $ 106.44
+0.00%
$ 637,015 $ 85,475
9:17 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:16 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:15 PM $ 106.44
+0.00%
$ 637,015 $ 85,506
9:14 PM $ 106.44
+0.43%
$ 638,634 $ 85,514
9:13 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:12 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:11 PM $ 105.99
+0.00%
$ 638,634 $ 85,230
9:10 PM $ 105.99
+0.00%
$ 638,634 $ 85,252
9:09 PM $ 105.99
+0.00%
$ 635,929 $ 85,252
9:08 PM $ 105.99
+0.00%
$ 635,929 $ 85,229
9:07 PM $ 105.99
+0.00%
$ 635,929 $ 85,229
9:06 PM $ 105.99
+0.00%
$ 635,929 $ 85,240
9:05 PM $ 105.99
+0.00%
$ 635,929 $ 85,240
9:04 PM $ 105.99
-0.50%
$ 635,929 $ 85,240
9:03 PM $ 106.52
+0.00%
$ 635,929 $ 85,692
9:02 PM $ 106.52
+0.00%
$ 635,929 $ 85,692