TQQQ xStock Historical Data

TQQQx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 94.38
-0.37%
$ 566,308 $ 22,532
Mar 19, 3 AM $ 94.73
+0.22%
$ 568,403 $ 22,313
Mar 19, 2 AM $ 94.52
+0.22%
$ 567,135 $ 21,926
Mar 19, 1 AM $ 94
-0.23%
$ 563,997 $ 21,749
Mar 19, 12 AM $ 94.22
-0.19%
$ 565,309 $ 21,908
Mar 18, 11 PM $ 94.4
-0.20%
$ 566,394 $ 21,477
Mar 18, 10 PM $ 94.59
+0.17%
$ 567,532 $ 21,363
Mar 18, 9 PM $ 94.43
+0.04%
$ 566,564 $ 21,275
Mar 18, 8 PM $ 94.39
+0.19%
$ 566,352 $ 21,515
Mar 18, 7 PM $ 94.21
-0.68%
$ 565,260 $ 20,727
Mar 18, 6 PM $ 94.86
-0.47%
$ 569,147 $ 20,650
Mar 18, 5 PM $ 95.71
+0.11%
$ 574,281 $ 19,699
Mar 18, 4 PM $ 95.61
+0.25%
$ 573,645 $ 19,549
Mar 18, 3 PM $ 95.7
+0.05%
$ 574,188 $ 19,352
Mar 18, 2 PM $ 95.65
-0.10%
$ 573,888 $ 18,381
Mar 18, 1 PM $ 95.74
+0.39%
$ 574,439 $ 17,905
Mar 18, 12 PM $ 95.37
-1.31%
$ 572,235 $ 18,227
Mar 18, 11 AM $ 96.64
-0.60%
$ 579,829 $ 16,612
Mar 18, 10 AM $ 97.22
-0.33%
$ 583,328 $ 15,117
Mar 18, 9 AM $ 97.54
+0.41%
$ 585,241 $ 15,359
Mar 18, 8 AM $ 97.31
-0.05%
$ 583,881 $ 15,510
Mar 18, 7 AM $ 97.36
-0.11%
$ 584,167 $ 15,295
Mar 18, 6 AM $ 97.47
+0.23%
$ 584,796 $ 15,438
Mar 18, 5 AM $ 97.24
-0.23%
$ 583,470 $ 15,508
Mar 18, 4 AM $ 97.47
+0.18%
$ 584,802 $ 15,511
Mar 18, 3 AM $ 97.29
+0.10%
$ 583,767 $ 16,675
Mar 18, 2 AM $ 97.2
-0.03%
$ 583,186 $ 17,221
Mar 18, 1 AM $ 97.23
+0.06%
$ 583,383 $ 17,708
Mar 18, 12 AM $ 97.17
+0.21%
$ 583,009 $ 18,801
Mar 17, 11 PM $ 96.97
+0.13%
$ 581,815 $ 20,360
Mar 17, 10 PM $ 96.85
-0.52%
$ 581,075 $ 20,553
Mar 17, 9 PM $ 97.35
+0.74%
$ 584,127 $ 20,557
Mar 17, 8 PM $ 96.64
-0.36%
$ 579,842 $ 21,110
Mar 17, 7 PM $ 96.99
+0.69%
$ 581,961 $ 21,314
Mar 17, 6 PM $ 96.33
-0.39%
$ 577,955 $ 22,302
Mar 17, 5 PM $ 96.7
+0.19%
$ 580,198 $ 23,508
Mar 17, 4 PM $ 96.52
-0.39%
$ 579,104 $ 23,787
Mar 17, 3 PM $ 96.89
+0.14%
$ 581,339 $ 24,432
Mar 17, 2 PM $ 96.76
+0.13%
$ 580,552 $ 24,619
Mar 17, 1 PM $ 96.63
+1.15%
$ 579,779 $ 26,607
Mar 17, 12 PM $ 95.53
-0.01%
$ 573,206 $ 26,017
Mar 17, 11 AM $ 95.55
+0.63%
$ 573,278 $ 27,077
Mar 17, 10 AM $ 94.95
+0.18%
$ 569,698 $ 27,085
Mar 17, 9 AM $ 94.78
+0.09%
$ 568,654 $ 27,308
Mar 17, 8 AM $ 94.69
+0.02%
$ 568,127 $ 27,197
Mar 17, 7 AM $ 94.67
-0.05%
$ 568,080 $ 28,590
Mar 17, 6 AM $ 94.72
-0.74%
$ 568,303 $ 29,401
Mar 17, 5 AM $ 95.42
+0.02%
$ 572,542 $ 30,001
Mar 17, 4 AM $ 95.54
-0.59%
$ 573,240 $ 31,249
Mar 17, 3 AM $ 96.11
-0.08%
$ 576,632 $ 30,974