Coinranking
TQQQ xStock Historical Data
TQQQx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 94.55 | +0.20% | ||
| Mar 6, 10 PM | $ 94.36 | -0.38% | ||
| Mar 6, 9 PM | $ 94.72 | +0.10% | ||
| Mar 6, 8 PM | $ 94.63 | -0.44% | ||
| Mar 6, 7 PM | $ 95.05 | -0.05% | ||
| Mar 6, 6 PM | $ 95.09 | -0.04% | ||
| Mar 6, 5 PM | $ 95.13 | -0.25% | ||
| Mar 6, 4 PM | $ 95.37 | -1.26% | ||
| Mar 6, 3 PM | $ 96.58 | -0.37% | ||
| Mar 6, 2 PM | $ 96.94 | +0.13% | ||
| Mar 6, 1 PM | $ 96.81 | -1.52% | ||
| Mar 6, 12 PM | $ 98.3 | -0.78% | ||
| Mar 6, 11 AM | $ 99.08 | -0.42% | ||
| Mar 6, 10 AM | $ 99.5 | +0.31% | ||
| Mar 6, 9 AM | $ 99.19 | -0.51% | ||
| Mar 6, 8 AM | $ 99.7 | -0.28% | ||
| Mar 6, 7 AM | $ 99.98 | -0.09% | ||
| Mar 6, 6 AM | $ 100.07 | +0.30% | ||
| Mar 6, 5 AM | $ 99.78 | +0.52% | ||
| Mar 6, 4 AM | $ 99.25 | -0.21% | ||
| Mar 6, 3 AM | $ 99.46 | -0.14% | ||
| Mar 6, 2 AM | $ 99.6 | +0.85% | ||
| Mar 6, 1 AM | $ 98.76 | -0.25% | ||
| Mar 6, 12 AM | $ 99.01 | +0.03% | ||
| Mar 5, 11 PM | $ 98.99 | -0.09% | ||
| Mar 5, 10 PM | $ 99.07 | +0.34% | ||
| Mar 5, 9 PM | $ 98.74 | +0.44% | ||
| Mar 5, 8 PM | $ 98.26 | -0.34% | ||
| Mar 5, 7 PM | $ 98.59 | +0.56% | ||
| Mar 5, 6 PM | $ 98.04 | -1.14% | ||
| Mar 5, 5 PM | $ 99.17 | -1.16% | ||
| Mar 5, 4 PM | $ 100.34 | +0.17% | ||
| Mar 5, 3 PM | $ 100.2 | -0.46% | ||
| Mar 5, 2 PM | $ 100.67 | +0.94% | ||
| Mar 5, 1 PM | $ 99.73 | -0.82% | ||
| Mar 5, 12 PM | $ 100.56 | +0.20% | ||
| Mar 5, 11 AM | $ 100.36 | +0.02% | ||
| Mar 5, 10 AM | $ 100.33 | -0.19% | ||
| Mar 5, 9 AM | $ 100.53 | +0.10% | ||
| Mar 5, 8 AM | $ 100.43 | -0.27% | ||
| Mar 5, 7 AM | $ 100.7 | +0.57% | ||
| Mar 5, 6 AM | $ 100.13 | -0.10% | ||
| Mar 5, 5 AM | $ 100.22 | -0.50% | ||
| Mar 5, 4 AM | $ 100.73 | +0.19% | ||
| Mar 5, 3 AM | $ 100.54 | +0.13% | ||
| Mar 5, 2 AM | $ 100.4 | -1.29% | ||
| Mar 5, 1 AM | $ 101.71 | +0.27% | ||
| Mar 5, 12 AM | $ 101.43 | -0.53% | ||
| Mar 4, 11 PM | $ 101.98 | +0.60% | ||
| Mar 4, 10 PM | $ 101.37 | +1.01% | ||