Coinranking
TQQQ xStock Historical Data
TQQQx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 101.37 | +1.01% | ||
| Mar 4, 9 PM | $ 100.36 | -0.83% | ||
| Mar 4, 8 PM | $ 101.2 | -1.14% | ||
| Mar 4, 7 PM | $ 102.36 | -0.13% | ||
| Mar 4, 6 PM | $ 102.5 | -0.08% | ||
| Mar 4, 5 PM | $ 102.58 | +1.73% | ||
| Mar 4, 4 PM | $ 100.12 | -0.98% | ||
| Mar 4, 1 PM | $ 97.86 | +1.34% | ||
| Mar 4, 12 PM | $ 96.57 | -0.57% | ||
| Mar 4, 11 AM | $ 97.12 | -0.21% | ||
| Mar 4, 9 AM | $ 95.87 | +0.48% | ||
| Mar 4, 8 AM | $ 95.41 | -0.34% | ||
| Mar 4, 7 AM | $ 95.74 | +0.92% | ||
| Mar 4, 6 AM | $ 94.86 | +0.01% | ||
| Mar 4, 5 AM | $ 94.86 | -0.06% | ||
| Mar 4, 4 AM | $ 94.91 | -0.02% | ||
| Mar 4, 3 AM | $ 94.93 | -0.91% | ||
| Mar 4, 2 AM | $ 95.89 | +0.38% | ||
| Mar 4, 1 AM | $ 95.53 | -0.72% | ||
| Mar 4, 12 AM | $ 96.22 | -0.22% | ||
| Mar 3, 11 PM | $ 96.43 | +0.04% | ||
| Mar 3, 10 PM | $ 96.39 | +0.07% | ||
| Mar 3, 9 PM | $ 96.32 | +0.33% | ||
| Mar 3, 8 PM | $ 96.01 | -1.32% | ||
| Mar 3, 7 PM | $ 97.29 | +0.40% | ||
| Mar 3, 6 PM | $ 96.91 | +1.81% | ||
| Mar 3, 5 PM | $ 95.19 | -0.21% | ||
| Mar 3, 4 PM | $ 95.39 | +3.53% | ||
| Mar 3, 3 PM | $ 92.13 | -1.43% | ||
| Mar 3, 2 PM | $ 93.47 | -0.03% | ||
| Mar 3, 1 PM | $ 93.58 | -0.41% | ||
| Mar 3, 12 PM | $ 93.97 | -0.43% | ||
| Mar 3, 11 AM | $ 94.37 | +0.37% | ||
| Mar 3, 10 AM | $ 94.02 | -1.27% | ||
| Mar 3, 9 AM | $ 95.23 | -0.15% | ||
| Mar 3, 8 AM | $ 95.38 | -0.75% | ||
| Mar 3, 7 AM | $ 96.1 | -0.64% | ||
| Mar 3, 6 AM | $ 96.72 | +0.03% | ||
| Mar 3, 5 AM | $ 96.69 | -0.57% | ||
| Mar 3, 4 AM | $ 97.25 | +0.26% | ||
| Mar 3, 3 AM | $ 96.99 | -0.18% | ||
| Mar 3, 2 AM | $ 97.17 | +0.11% | ||
| Mar 3, 1 AM | $ 97.06 | -0.03% | ||
| Mar 3, 12 AM | $ 97.09 | +0.13% | ||
| Mar 2, 11 PM | $ 96.96 | -0.68% | ||
| Mar 2, 10 PM | $ 97.64 | +0.06% | ||
| Mar 2, 9 PM | $ 97.58 | +0.28% | ||
| Mar 2, 8 PM | $ 97.3 | -0.47% | ||
| Mar 2, 7 PM | $ 97.77 | +0.93% | ||
| Mar 2, 6 PM | $ 96.87 | -0.61% | ||