Coinranking
TQQQ xStock Historical Data
TQQQx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 96.87 | -0.61% | ||
| Mar 2, 5 PM | $ 97.46 | +1.31% | ||
| Mar 2, 4 PM | $ 96.2 | -0.25% | ||
| Mar 2, 3 PM | $ 96.44 | +0.10% | ||
| Mar 2, 2 PM | $ 96.35 | +1.26% | ||
| Mar 2, 1 PM | $ 95.15 | -0.01% | ||
| Mar 2, 12 PM | $ 95.16 | +0.24% | ||
| Mar 2, 11 AM | $ 94.93 | -0.28% | ||
| Mar 2, 10 AM | $ 95.2 | +0.19% | ||
| Mar 2, 9 AM | $ 95.02 | -0.13% | ||
| Mar 2, 8 AM | $ 95.14 | -0.06% | ||
| Mar 2, 7 AM | $ 95.19 | -0.17% | ||
| Mar 2, 6 AM | $ 95.36 | -1.39% | ||
| Mar 2, 5 AM | $ 96.7 | -0.34% | ||
| Mar 2, 4 AM | $ 97.02 | +0.12% | ||
| Mar 2, 3 AM | $ 96.91 | -0.79% | ||
| Mar 2, 2 AM | $ 97.68 | +0.04% | ||
| Mar 2, 1 AM | $ 97.45 | +0.22% | ||
| Mar 2, 12 AM | $ 97.24 | +0.39% | ||
| Mar 1, 11 PM | $ 96.86 | -0.96% | ||
| Mar 1, 10 PM | $ 97.8 | +0.69% | ||
| Mar 1, 9 PM | $ 97.13 | -0.61% | ||
| Mar 1, 8 PM | $ 97.72 | -0.30% | ||
| Mar 1, 7 PM | $ 98.02 | +0.35% | ||
| Mar 1, 6 PM | $ 97.68 | -0.33% | ||
| Mar 1, 5 PM | $ 97.99 | -0.38% | ||
| Mar 1, 4 PM | $ 98.36 | +0.17% | ||
| Mar 1, 3 PM | $ 98.19 | +0.54% | ||
| Mar 1, 2 PM | $ 97.67 | -0.41% | ||
| Mar 1, 1 PM | $ 98.05 | -0.34% | ||
| Mar 1, 12 PM | $ 98.39 | +0.78% | ||
| Mar 1, 11 AM | $ 97.62 | -0.57% | ||
| Mar 1, 10 AM | $ 98.18 | -0.12% | ||
| Mar 1, 9 AM | $ 98.3 | +0.16% | ||
| Mar 1, 8 AM | $ 98.14 | +0.29% | ||
| Mar 1, 7 AM | $ 97.86 | -0.21% | ||
| Mar 1, 6 AM | $ 98.07 | +0.22% | ||
| Mar 1, 5 AM | $ 97.85 | -0.33% | ||
| Mar 1, 4 AM | $ 98.17 | -0.11% | ||
| Mar 1, 3 AM | $ 98.28 | -0.04% | ||
| Mar 1, 2 AM | $ 98.32 | +1.05% | ||
| Mar 1, 1 AM | $ 97.29 | +0.20% | ||
| Mar 1, 12 AM | $ 97.08 | -0.40% | ||
| Feb 28, 11 PM | $ 97.47 | +0.11% | ||
| Feb 28, 10 PM | $ 97.36 | -0.39% | ||
| Feb 28, 9 PM | $ 97.74 | +0.27% | ||
| Feb 28, 8 PM | $ 97.48 | +0.13% | ||
| Feb 28, 7 PM | $ 97.35 | -0.23% | ||
| Feb 28, 6 PM | $ 97.77 | +0.57% | ||
| Feb 28, 5 PM | $ 97.22 | +0.09% | ||