TQQQ xStock Historical Data

TQQQx Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 97.22
+0.09%
$ 583,296 $ 308,537
Feb 28, 4 PM $ 97.13
-0.72%
$ 582,785 $ 323,273
Feb 28, 3 PM $ 97.92
+0.49%
$ 587,549 $ 327,625
Feb 28, 2 PM $ 97.45
+0.52%
$ 584,700 $ 324,536
Feb 28, 1 PM $ 96.94
+0.22%
$ 581,660 $ 298,074
Feb 28, 12 PM $ 96.72
-0.31%
$ 580,323 $ 317,321
Feb 28, 11 AM $ 97.02
-0.01%
$ 582,110 $ 354,049
Feb 28, 10 AM $ 97.03
+0.13%
$ 582,175 $ 371,779
Feb 28, 9 AM $ 97.59
+1.18%
$ 585,555 $ 377,661
Feb 28, 8 AM $ 96.98
+0.15%
$ 581,853 $ 389,128
Feb 28, 7 AM $ 96.83
-2.74%
$ 580,986 $ 364,696
Feb 28, 6 AM $ 99.56
+0.12%
$ 597,353 $ 322,491
Feb 28, 5 AM $ 99.44
+0.81%
$ 596,659 $ 245,593
Feb 28, 4 AM $ 98.64
-0.24%
$ 591,854 $ 256,109
Feb 28, 3 AM $ 98.88
+0.04%
$ 593,296 $ 268,363
Feb 28, 2 AM $ 98.85
+0.13%
$ 593,078 $ 269,396
Feb 28, 1 AM $ 98.72
+0.02%
$ 592,300 $ 269,659
Feb 28, 12 AM $ 98.7
-0.23%
$ 592,174 $ 280,500
Feb 27, 11 PM $ 98.93
-0.33%
$ 593,564 $ 277,468
Feb 27, 10 PM $ 99.18
+0.16%
$ 595,109 $ 275,050
Feb 27, 9 PM $ 99.08
+0.06%
$ 594,485 $ 259,526
Feb 27, 8 PM $ 99.02
+0.94%
$ 594,148 $ 256,320
Feb 27, 7 PM $ 98.1
+0.33%
$ 588,599 $ 253,611
Feb 27, 6 PM $ 97.78
-0.42%
$ 586,655 $ 249,882
Feb 27, 5 PM $ 98.19
-0.50%
$ 589,111 $ 244,756
Feb 27, 4 PM $ 98.68
+0.11%
$ 592,085 $ 241,640
Feb 27, 3 PM $ 98.57
+1.47%
$ 591,440 $ 254,776
Feb 27, 2 PM $ 97.15
-0.28%
$ 582,890 $ 258,705
Feb 27, 1 PM $ 97.43
-1.03%
$ 584,551 $ 254,843
Feb 27, 12 PM $ 98.44
-0.09%
$ 590,642 $ 229,831
Feb 27, 11 AM $ 98.53
-0.70%
$ 591,166 $ 194,520
Feb 27, 10 AM $ 99.22
-0.07%
$ 595,326 $ 180,250
Feb 27, 9 AM $ 99.3
-0.63%
$ 595,827 $ 174,011
Feb 27, 8 AM $ 99.89
-0.24%
$ 599,350 $ 168,674
Feb 27, 7 AM $ 100.15
-0.15%
$ 600,919 $ 175,796
Feb 27, 6 AM $ 100.31
+0.00%
$ 601,835 $ 171,905
Feb 27, 5 AM $ 99.77
+0.21%
$ 598,614 $ 180,901
Feb 27, 4 AM $ 99.56
-0.61%
$ 597,373 $ 168,928
Feb 27, 3 AM $ 100.25
+0.58%
$ 601,513 $ 158,516
Feb 27, 2 AM $ 99.67
+0.10%
$ 598,038 $ 156,658
Feb 27, 1 AM $ 99.57
-0.20%
$ 597,431 $ 155,959
Feb 27, 12 AM $ 99.86
-0.35%
$ 599,181 $ 148,823
Feb 26, 11 PM $ 99.91
+0.42%
$ 599,455 $ 180,414
Feb 26, 10 PM $ 99.42
-0.18%
$ 596,503 $ 199,369
Feb 26, 9 PM $ 99.6
-0.26%
$ 597,582 $ 229,961
Feb 26, 8 PM $ 99.83
-0.18%
$ 598,968 $ 263,467
Feb 26, 7 PM $ 100.01
+0.88%
$ 600,069 $ 277,531
Feb 26, 6 PM $ 99.14
+0.37%
$ 594,833 $ 314,862
Feb 26, 5 PM $ 98.77
-0.71%
$ 592,631 $ 356,843
Feb 26, 4 PM $ 99.48
+0.61%
$ 596,870 $ 392,672