TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 88.13
-1.11%
$ 528,801 $ 56,699
Apr 6, 2 PM $ 89.13
-0.01%
$ 534,762 $ 57,070
Apr 6, 1 PM $ 89.13
+1.12%
$ 534,799 $ 54,010
Apr 6, 12 PM $ 88.15
+0.56%
$ 528,872 $ 51,389
Apr 6, 11 AM $ 87.66
-0.23%
$ 525,948 $ 52,140
Apr 6, 10 AM $ 87.86
-0.05%
$ 527,186 $ 51,639
Apr 6, 9 AM $ 87.86
-1.62%
$ 527,177 $ 50,383
Apr 6, 8 AM $ 89.31
+1.27%
$ 535,848 $ 45,564
Apr 6, 7 AM $ 88.19
+1.74%
$ 529,151 $ 43,769
Apr 6, 6 AM $ 86.68
+0.37%
$ 520,105 $ 43,323
Apr 6, 5 AM $ 86.36
-0.41%
$ 518,181 $ 38,760
Apr 6, 4 AM $ 86.72
+0.26%
$ 520,333 $ 38,838
Apr 6, 3 AM $ 86.5
-0.57%
$ 518,984 $ 37,182
Apr 6, 2 AM $ 86.99
+0.45%
$ 521,957 $ 36,288
Apr 6, 1 AM $ 86.6
+0.27%
$ 519,618 $ 35,100
Apr 6, 12 AM $ 86.37
+0.66%
$ 518,209 $ 33,301
Apr 5, 11 PM $ 85.8
+0.33%
$ 514,823 $ 28,453
Apr 5, 10 PM $ 85.53
-1.11%
$ 513,153 $ 23,917
Apr 5, 9 PM $ 86.49
+0.17%
$ 518,918 $ 22,770
Apr 5, 8 PM $ 86.34
+0.06%
$ 518,057 $ 22,092
Apr 5, 7 PM $ 86.29
+0.41%
$ 517,765 $ 21,719
Apr 5, 6 PM $ 85.94
-0.52%
$ 515,646 $ 21,608
Apr 5, 5 PM $ 86.39
+0.09%
$ 518,341 $ 21,504
Apr 5, 4 PM $ 86.31
+0.07%
$ 517,859 $ 21,470
Apr 5, 3 PM $ 86.25
+0.15%
$ 517,519 $ 21,123
Apr 5, 2 PM $ 86.12
-0.28%
$ 516,733 $ 19,513
Apr 5, 1 PM $ 86.37
+0.59%
$ 518,199 $ 19,816
Apr 5, 12 PM $ 85.86
-0.49%
$ 515,155 $ 19,248
Apr 5, 11 AM $ 86.28
+0.16%
$ 517,673 $ 18,042
Apr 5, 10 AM $ 86.14
-0.27%
$ 516,839 $ 18,387
Apr 5, 9 AM $ 86.38
+0.29%
$ 518,263 $ 18,531
Apr 5, 8 AM $ 86.13
-0.53%
$ 516,788 $ 18,444
Apr 5, 7 AM $ 86.59
+0.10%
$ 519,541 $ 18,658
Apr 5, 6 AM $ 86.5
+0.41%
$ 519,002 $ 18,088
Apr 5, 5 AM $ 86.14
-0.24%
$ 516,866 $ 17,187
Apr 5, 4 AM $ 86.36
+0.19%
$ 518,130 $ 16,912
Apr 5, 3 AM $ 86.51
+0.43%
$ 519,047 $ 17,039
Apr 5, 2 AM $ 86.14
-0.27%
$ 516,824 $ 16,788
Apr 5, 1 AM $ 86.37
+0.32%
$ 518,219 $ 16,331
Apr 5, 12 AM $ 86.09
-0.50%
$ 516,543 $ 16,490
Apr 4, 11 PM $ 86.52
-0.01%
$ 519,118 $ 16,163
Apr 4, 10 PM $ 86.52
+0.22%
$ 519,149 $ 16,254
Apr 4, 9 PM $ 86.35
+0.25%
$ 518,091 $ 16,013
Apr 4, 8 PM $ 86.14
-0.22%
$ 516,821 $ 16,475
Apr 4, 7 PM $ 86.66
+0.12%
$ 519,975 $ 16,387
Apr 4, 6 PM $ 86.56
+0.14%
$ 519,349 $ 16,519
Apr 4, 5 PM $ 86.44
-0.08%
$ 518,624 $ 16,507
Apr 4, 4 PM $ 86.51
+0.48%
$ 519,057 $ 16,514
Apr 4, 3 PM $ 86.1
-0.37%
$ 516,597 $ 16,589
Apr 4, 2 PM $ 86.42
-0.37%
$ 518,497 $ 15,429