TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 176.37
+0.31%
$ 1.06 million $ 40,648
May 30, 4 AM $ 175.82
+0.54%
$ 1.05 million $ 41,867
May 30, 3 AM $ 174.88
-0.32%
$ 1.05 million $ 40,771
May 30, 2 AM $ 176.09
+0.86%
$ 1.06 million $ 40,420
May 30, 1 AM $ 174.6
+0.21%
$ 1.05 million $ 40,727
May 30, 12 AM $ 175.47
+0.56%
$ 1.05 million $ 40,138
May 29, 11 PM $ 174.49
-0.77%
$ 1.05 million $ 40,567
May 29, 10 PM $ 175.7
-0.18%
$ 1.05 million $ 40,020
May 29, 9 PM $ 175.73
-0.28%
$ 1.05 million $ 39,058
May 29, 8 PM $ 177.33
+0.48%
$ 1.06 million $ 38,822
May 29, 7 PM $ 176.49
-0.60%
$ 1.06 million $ 54,267
May 29, 6 PM $ 178.09
+0.31%
$ 1.07 million $ 52,231
May 29, 5 PM $ 176.4
-0.56%
$ 1.06 million $ 51,039
May 29, 4 PM $ 177.24
-0.49%
$ 1.06 million $ 42,940
May 29, 3 PM $ 178.8
+0.61%
$ 1.07 million $ 42,188
May 29, 2 PM $ 177.69
-0.65%
$ 1.07 million $ 37,317
May 29, 1 PM $ 173.35
+1.19%
$ 1.04 million $ 24,661
May 29, 12 PM $ 170.64
-0.41%
$ 1.02 million $ 22,456
May 29, 11 AM $ 171.34
-0.30%
$ 1.03 million $ 22,275
May 29, 10 AM $ 171.86
+0.62%
$ 1.03 million $ 22,023
May 29, 9 AM $ 170.8
-0.64%
$ 1.02 million $ 22,725
May 29, 8 AM $ 171.01
-0.57%
$ 1.03 million $ 22,960
May 29, 7 AM $ 171.99
+0.58%
$ 1.03 million $ 23,601
May 29, 6 AM $ 171.01
-0.08%
$ 1.03 million $ 26,484
May 29, 5 AM $ 170.04
-0.28%
$ 1.02 million $ 29,793
May 29, 4 AM $ 170.35
+0.16%
$ 1.02 million $ 30,967
May 29, 3 AM $ 169.06
-0.34%
$ 1.01 million $ 43,245
May 29, 2 AM $ 169.63
-0.37%
$ 1.02 million $ 51,466
May 29, 1 AM $ 170.26
+1.02%
$ 1.02 million $ 52,925
May 29, 12 AM $ 168.54
-0.35%
$ 1.01 million $ 54,035
May 28, 11 PM $ 169.14
-0.59%
$ 1.01 million $ 54,644
May 28, 10 PM $ 170.13
+0.80%
$ 1.02 million $ 57,534
May 28, 9 PM $ 169.01
-0.42%
$ 1.01 million $ 58,370
May 28, 8 PM $ 169.54
-1.00%
$ 1.02 million $ 60,598
May 28, 7 PM $ 171.27
+0.45%
$ 1.03 million $ 60,623
May 28, 6 PM $ 170.73
-0.66%
$ 1.02 million $ 62,397
May 28, 5 PM $ 170.79
+0.08%
$ 1.02 million $ 62,650
May 28, 4 PM $ 170.65
+0.90%
$ 1.02 million $ 62,910
May 28, 3 PM $ 169.29
+1.33%
$ 1.02 million $ 62,321
May 28, 2 PM $ 167.76
+2.11%
$ 1.01 million $ 61,013
May 28, 1 PM $ 167.04
+1.82%
$ 1 million $ 59,117
May 28, 12 PM $ 164.05
-0.14%
$ 984,286 $ 66,303
May 28, 11 AM $ 164.28
+0.70%
$ 985,707 $ 67,751
May 28, 10 AM $ 163.15
-0.62%
$ 978,879 $ 66,751
May 28, 9 AM $ 162.03
+0.10%
$ 972,209 $ 65,811
May 28, 8 AM $ 161.88
+0.20%
$ 971,269 $ 65,145
May 28, 7 AM $ 161.74
-0.16%
$ 970,457 $ 63,460
May 28, 6 AM $ 162
-0.29%
$ 971,980 $ 60,415
May 28, 5 AM $ 161.2
-0.67%
$ 967,197 $ 57,318
May 28, 4 AM $ 162.29
-0.44%
$ 973,727 $ 58,850