TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 141.26
+0.19%
$ 847,566 $ 92,096
Jul 23, 3 AM $ 140.99
+0.27%
$ 845,951 $ 96,524
Jul 23, 2 AM $ 140.61
-1.01%
$ 843,674 $ 95,405
Jul 23, 1 AM $ 142.04
-0.32%
$ 852,257 $ 94,110
Jul 23, 12 AM $ 142.5
+0.41%
$ 855,026 $ 93,826
Jul 22, 11 PM $ 141.93
+1.00%
$ 851,570 $ 92,240
Jul 22, 10 PM $ 140.53
-0.85%
$ 843,153 $ 91,748
Jul 22, 9 PM $ 141.73
-0.09%
$ 850,379 $ 93,119
Jul 22, 8 PM $ 141.86
+0.03%
$ 851,142 $ 92,863
Jul 22, 7 PM $ 141.81
-0.18%
$ 850,867 $ 90,779
Jul 22, 6 PM $ 142.06
-0.25%
$ 852,389 $ 98,084
Jul 22, 5 PM $ 142.41
-0.35%
$ 854,486 $ 94,562
Jul 22, 4 PM $ 142.92
-0.20%
$ 857,513 $ 95,730
Jul 22, 3 PM $ 143.2
+0.82%
$ 859,228 $ 95,336
Jul 22, 2 PM $ 142.04
+0.17%
$ 852,234 $ 92,543
Jul 22, 1 PM $ 141.8
+1.72%
$ 850,785 $ 95,058
Jul 22, 12 PM $ 139.4
-0.34%
$ 836,374 $ 93,112
Jul 22, 11 AM $ 139.97
-1.18%
$ 839,815 $ 95,004
Jul 22, 10 AM $ 141.64
+0.41%
$ 849,816 $ 95,426
Jul 22, 9 AM $ 141.06
+0.03%
$ 846,338 $ 98,411
Jul 22, 8 AM $ 141.01
-0.56%
$ 846,062 $ 92,605
Jul 22, 7 AM $ 141.8
-0.12%
$ 850,807 $ 90,389
Jul 22, 6 AM $ 141.97
-1.02%
$ 851,842 $ 91,182
Jul 22, 5 AM $ 143.43
+0.07%
$ 860,590 $ 92,354
Jul 22, 4 AM $ 143.33
+0.03%
$ 860,001 $ 94,749
Jul 22, 3 AM $ 143.29
-0.12%
$ 859,730 $ 92,362
Jul 22, 2 AM $ 143.45
-0.12%
$ 860,729 $ 94,662
Jul 22, 1 AM $ 143.63
+0.30%
$ 861,751 $ 93,480
Jul 22, 12 AM $ 143.19
-0.98%
$ 859,137 $ 94,022
Jul 21, 11 PM $ 144.6
-0.07%
$ 867,619 $ 95,319
Jul 21, 10 PM $ 144.71
+0.10%
$ 868,242 $ 95,686
Jul 21, 9 PM $ 144.56
+0.02%
$ 867,380 $ 96,211
Jul 21, 8 PM $ 144.54
+0.33%
$ 867,223 $ 96,076
Jul 21, 7 PM $ 144.06
+0.24%
$ 864,336 $ 97,208
Jul 21, 6 PM $ 143.35
-0.39%
$ 860,115 $ 98,617
Jul 21, 5 PM $ 143.91
-0.08%
$ 863,465 $ 100,957
Jul 21, 4 PM $ 144.03
+0.75%
$ 864,165 $ 100,528
Jul 21, 3 PM $ 142.96
+0.28%
$ 857,750 $ 108,819
Jul 21, 2 PM $ 142.56
+0.50%
$ 855,376 $ 120,350
Jul 21, 1 PM $ 141.85
+0.07%
$ 851,108 $ 120,034
Jul 21, 12 PM $ 141.76
-0.04%
$ 850,540 $ 134,600
Jul 21, 11 AM $ 141.82
+0.26%
$ 850,896 $ 137,904
Jul 21, 10 AM $ 141.45
-0.36%
$ 848,711 $ 141,391
Jul 21, 9 AM $ 141.96
+0.28%
$ 851,768 $ 139,013
Jul 21, 8 AM $ 141.56
+0.41%
$ 849,372 $ 141,180
Jul 21, 7 AM $ 140.98
+0.14%
$ 845,900 $ 145,782
Jul 21, 6 AM $ 140.78
+0.52%
$ 844,697 $ 144,446
Jul 21, 5 AM $ 140.06
+0.26%
$ 840,365 $ 144,107
Jul 21, 4 AM $ 139.69
+0.13%
$ 838,153 $ 144,339
Jul 21, 3 AM $ 139.51
+0.38%
$ 837,088 $ 142,930