TQQQ xStock Historical Data

TQQQx Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 106.14
+0.03%
$ 636,856 $ 84,917
10:13 PM $ 106.25
+0.00%
$ 636,856 $ 84,917
10:12 PM $ 106.25
+0.00%
$ 636,856 $ 84,922
10:11 PM $ 106.25
+0.00%
$ 636,856 $ 84,922
10:10 PM $ 106.25
+0.00%
$ 636,856 $ 84,891
10:09 PM $ 106.07
-0.18%
$ 636,415 $ 84,891
10:08 PM $ 106.26
+0.00%
$ 636,415 $ 85,056
10:07 PM $ 106.44
+0.00%
$ 636,415 $ 85,022
10:06 PM $ 106.44
+0.00%
$ 636,415 $ 85,022
10:05 PM $ 106.44
+0.00%
$ 636,415 $ 85,038
10:04 PM $ 106.44
+0.02%
$ 638,647 $ 85,045
10:03 PM $ 106.24
+0.00%
$ 638,647 $ 85,045
10:02 PM $ 106.24
+0.00%
$ 638,647 $ 85,005
10:01 PM $ 106.24
+0.00%
$ 638,647 $ 85,005
10:00 PM $ 106.24
+0.00%
$ 638,647 $ 85,005
9:59 PM $ 106.24
+0.10%
$ 637,434 $ 85,032
9:58 PM $ 106.13
+0.00%
$ 637,434 $ 84,917
9:57 PM $ 106.13
+0.00%
$ 637,434 $ 84,917
9:56 PM $ 106.13
+0.00%
$ 637,434 $ 84,887
9:55 PM $ 106.13
+0.00%
$ 637,434 $ 84,887
9:54 PM $ 106.13
-0.54%
$ 636,801 $ 84,902
9:53 PM $ 106.71
+0.00%
$ 636,801 $ 85,249
9:52 PM $ 106.71
+0.00%
$ 636,801 $ 85,239
9:51 PM $ 106.71
+0.00%
$ 636,801 $ 85,278
9:50 PM $ 106.71
+0.00%
$ 636,801 $ 85,278
9:49 PM $ 106.71
+0.14%
$ 640,268 $ 85,126
9:48 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:47 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:46 PM $ 106.56
+0.00%
$ 640,268 $ 85,126
9:45 PM $ 106.56
+0.00%
$ 640,268 $ 85,121
9:44 PM $ 106.56
+0.00%
$ 639,387 $ 85,144
9:43 PM $ 106.56
+0.17%
$ 639,387 $ 85,144
9:42 PM $ 106.39
+0.00%
$ 639,387 $ 85,148
9:41 PM $ 106.39
+0.00%
$ 639,387 $ 85,148
9:40 PM $ 106.56
+0.00%
$ 639,387 $ 85,148
9:39 PM $ 106.56
+0.39%
$ 639,387 $ 85,173
9:38 PM $ 106.15
+0.00%
$ 639,387 $ 84,901
9:37 PM $ 106.15
+0.00%
$ 639,387 $ 84,901
9:36 PM $ 106.15
+0.00%
$ 639,387 $ 84,894
9:35 PM $ 106.15
+0.00%
$ 639,387 $ 84,894
9:34 PM $ 106.15
+0.02%
$ 636,903 $ 84,931
9:33 PM $ 106.13
+0.00%
$ 636,903 $ 84,931
9:32 PM $ 106.13
+0.00%
$ 636,903 $ 84,931
9:31 PM $ 106.13
+0.00%
$ 636,903 $ 84,953
9:30 PM $ 106.13
+0.00%
$ 636,903 $ 84,953
9:29 PM $ 106.13
+0.00%
$ 636,765 $ 84,953
9:28 PM $ 106.13
+0.17%
$ 636,765 $ 85,099
9:27 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:26 PM $ 105.95
+0.00%
$ 636,765 $ 85,122
9:25 PM $ 105.95
+0.00%
$ 636,765 $ 85,122