TQQQ xStock Historical Data

TQQQx Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 98.77
-0.71%
$ 592,631 $ 356,843
Feb 26, 4 PM $ 99.48
+0.61%
$ 596,870 $ 392,672
Feb 26, 3 PM $ 98.88
-3.94%
$ 593,258 $ 405,525
Feb 26, 2 PM $ 102.92
-1.48%
$ 617,515 $ 452,470
Feb 26, 1 PM $ 104.46
+0.79%
$ 626,776 $ 479,050
Feb 26, 12 PM $ 103.64
-0.52%
$ 621,866 $ 505,501
Feb 26, 11 AM $ 104.18
+0.38%
$ 625,094 $ 523,930
Feb 26, 10 AM $ 103.79
+0.10%
$ 622,728 $ 515,652
Feb 26, 9 AM $ 103.69
-0.15%
$ 622,122 $ 494,287
Feb 26, 8 AM $ 103.84
+0.11%
$ 623,050 $ 480,301
Feb 26, 7 AM $ 103.73
+0.32%
$ 622,366 $ 476,007
Feb 26, 6 AM $ 103.4
+0.75%
$ 620,379 $ 476,785
Feb 26, 5 AM $ 102.63
+0.08%
$ 615,782 $ 462,808
Feb 26, 4 AM $ 102.55
-0.90%
$ 615,313 $ 463,637
Feb 26, 3 AM $ 103.48
+0.13%
$ 620,870 $ 468,007
Feb 26, 2 AM $ 103.34
-0.37%
$ 620,054 $ 474,420
Feb 26, 1 AM $ 103.53
+0.34%
$ 621,185 $ 487,977
Feb 26, 12 AM $ 103.18
-0.72%
$ 619,069 $ 503,613
Feb 25, 11 PM $ 103.92
+0.65%
$ 623,532 $ 474,951
Feb 25, 10 PM $ 103.23
-1.02%
$ 619,384 $ 456,396
Feb 25, 9 PM $ 104.29
+0.15%
$ 625,767 $ 432,378
Feb 25, 8 PM $ 104.14
+0.34%
$ 624,855 $ 398,090
Feb 25, 7 PM $ 103.79
+0.14%
$ 622,732 $ 375,480
Feb 25, 6 PM $ 103.64
+0.15%
$ 621,869 $ 339,117
Feb 25, 5 PM $ 103.49
-0.03%
$ 620,936 $ 295,663
Feb 25, 4 PM $ 103.52
+0.09%
$ 621,125 $ 250,958
Feb 25, 3 PM $ 103.43
+0.31%
$ 620,556 $ 227,947
Feb 25, 2 PM $ 103.1
+1.99%
$ 618,615 $ 190,008
Feb 25, 1 PM $ 101.09
+0.35%
$ 606,550 $ 173,208
Feb 25, 12 PM $ 100.74
-0.10%
$ 604,415 $ 188,008
Feb 25, 11 AM $ 100.84
+0.69%
$ 605,033 $ 172,833
Feb 25, 10 AM $ 100.15
-0.11%
$ 600,892 $ 170,187
Feb 25, 9 AM $ 100.26
+0.23%
$ 601,564 $ 170,539
Feb 25, 8 AM $ 100.03
+0.32%
$ 600,166 $ 168,471
Feb 25, 7 AM $ 99.71
-0.05%
$ 598,253 $ 163,188
Feb 25, 6 AM $ 99.75
-0.36%
$ 598,524 $ 162,996
Feb 25, 5 AM $ 100.12
+0.74%
$ 600,694 $ 166,644
Feb 25, 4 AM $ 99.38
-0.02%
$ 596,298 $ 176,880
Feb 25, 3 AM $ 99.4
-0.54%
$ 596,393 $ 222,420
Feb 25, 2 AM $ 99.94
-0.39%
$ 599,614 $ 225,591
Feb 25, 1 AM $ 100.33
+0.09%
$ 601,984 $ 213,912
Feb 25, 12 AM $ 100.25
+0.18%
$ 601,470 $ 202,943
Feb 24, 11 PM $ 100.07
+0.55%
$ 600,419 $ 206,427
Feb 24, 10 PM $ 99.52
+0.17%
$ 597,106 $ 202,907
Feb 24, 9 PM $ 99.35
-0.67%
$ 596,083 $ 236,965
Feb 24, 8 PM $ 100.02
+0.22%
$ 600,119 $ 247,190
Feb 24, 7 PM $ 99.8
-0.14%
$ 598,773 $ 283,302
Feb 24, 6 PM $ 99.93
-0.21%
$ 599,594 $ 332,025
Feb 24, 5 PM $ 100.14
+0.61%
$ 600,828 $ 370,914
Feb 24, 4 PM $ 99.53
+0.36%
$ 597,187 $ 408,963