TQQQ xStock Historical Data

TQQQx Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 99.53
+0.36%
$ 597,187 $ 408,963
Feb 24, 3 PM $ 99.17
+0.92%
$ 595,026 $ 443,178
Feb 24, 2 PM $ 98.27
+0.63%
$ 589,616 $ 450,478
Feb 24, 1 PM $ 97.65
+0.37%
$ 585,929 $ 447,763
Feb 24, 12 PM $ 97.3
-0.28%
$ 583,781 $ 416,942
Feb 24, 11 AM $ 97.57
-0.18%
$ 585,438 $ 428,559
Feb 24, 10 AM $ 97.75
+0.21%
$ 586,480 $ 440,556
Feb 24, 9 AM $ 97.54
+0.99%
$ 585,230 $ 459,880
Feb 24, 8 AM $ 96.58
-0.43%
$ 579,468 $ 480,362
Feb 24, 7 AM $ 96.99
-0.17%
$ 581,954 $ 509,633
Feb 24, 6 AM $ 97.16
-0.41%
$ 582,943 $ 529,612
Feb 24, 5 AM $ 97.56
-0.02%
$ 585,353 $ 555,379
Feb 24, 4 AM $ 97.58
+0.09%
$ 585,471 $ 578,516
Feb 24, 3 AM $ 97.49
+0.07%
$ 584,941 $ 551,469
Feb 24, 2 AM $ 97.42
+1.07%
$ 584,529 $ 568,877
Feb 24, 1 AM $ 96.39
-0.77%
$ 578,354 $ 636,943
Feb 24, 12 AM $ 97.14
+0.15%
$ 582,825 $ 752,436
Feb 23, 11 PM $ 96.99
+0.99%
$ 581,938 $ 757,424
Feb 23, 10 PM $ 96.04
-0.66%
$ 576,226 $ 753,895
Feb 23, 9 PM $ 96.68
+0.43%
$ 580,066 $ 729,695
Feb 23, 8 PM $ 96.26
+0.55%
$ 577,584 $ 718,424
Feb 23, 7 PM $ 95.74
-1.08%
$ 574,423 $ 680,371
Feb 23, 6 PM $ 96.78
+0.55%
$ 580,690 $ 634,859
Feb 23, 5 PM $ 96.25
+0.60%
$ 577,526 $ 607,983
Feb 23, 4 PM $ 95.68
-2.20%
$ 574,108 $ 570,892
Feb 23, 3 PM $ 97.83
-0.25%
$ 587,000 $ 540,386
Feb 23, 2 PM $ 98.08
-0.56%
$ 588,460 $ 539,502
Feb 23, 1 PM $ 98.63
+0.63%
$ 591,799 $ 542,874
Feb 23, 12 PM $ 98.14
-0.51%
$ 588,870 $ 540,355
Feb 23, 11 AM $ 98.65
+0.49%
$ 591,872 $ 531,489
Feb 23, 10 AM $ 98.16
-0.78%
$ 588,977 $ 518,177
Feb 23, 9 AM $ 98.94
+1.74%
$ 593,614 $ 503,061
Feb 23, 8 AM $ 97.25
+0.00%
$ 583,478 $ 468,060
Feb 23, 7 AM $ 97.25
-0.15%
$ 583,504 $ 441,777
Feb 23, 6 AM $ 97.4
-0.58%
$ 584,383 $ 422,452
Feb 23, 5 AM $ 97.97
+0.20%
$ 587,811 $ 403,949
Feb 23, 4 AM $ 97.77
+0.13%
$ 586,637 $ 367,587
Feb 23, 3 AM $ 97.63
-0.40%
$ 585,761 $ 346,938
Feb 23, 2 AM $ 98.02
-0.01%
$ 588,118 $ 325,724
Feb 23, 1 AM $ 98.03
-1.17%
$ 588,176 $ 252,539
Feb 23, 12 AM $ 99.19
-0.24%
$ 595,149 $ 133,498
Feb 22, 11 PM $ 99.43
+0.07%
$ 596,593 $ 123,610
Feb 22, 10 PM $ 99.34
+0.09%
$ 596,066 $ 119,027
Feb 22, 9 PM $ 99.26
-0.33%
$ 595,560 $ 116,477
Feb 22, 8 PM $ 99.59
+0.58%
$ 597,546 $ 113,124
Feb 22, 7 PM $ 99.02
-0.72%
$ 594,120 $ 112,955
Feb 22, 6 PM $ 99.73
+0.53%
$ 598,409 $ 113,298
Feb 22, 5 PM $ 99.21
+0.49%
$ 595,265 $ 107,831
Feb 22, 4 PM $ 98.73
-1.39%
$ 592,350 $ 89,640
Feb 22, 3 PM $ 100.12
+0.07%
$ 600,709 $ 90,436