TQQQ xStock Historical Data

TQQQx Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 100.12
+0.07%
$ 600,709 $ 90,436
Feb 22, 2 PM $ 100.05
+0.31%
$ 600,270 $ 74,551
Feb 22, 1 PM $ 99.73
+0.13%
$ 598,405 $ 62,242
Feb 22, 12 PM $ 99.77
-0.27%
$ 598,615 $ 47,584
Feb 22, 11 AM $ 100.04
+0.30%
$ 600,235 $ 44,355
Feb 22, 10 AM $ 99.74
-0.36%
$ 598,423 $ 43,891
Feb 22, 9 AM $ 100.09
+0.05%
$ 600,559 $ 42,280
Feb 22, 8 AM $ 100.05
-0.27%
$ 600,280 $ 52,022
Feb 22, 7 AM $ 100.32
+0.13%
$ 601,908 $ 51,464
Feb 22, 6 AM $ 100.19
-0.02%
$ 601,152 $ 46,914
Feb 22, 5 AM $ 100.21
+0.52%
$ 601,287 $ 41,941
Feb 22, 4 AM $ 99.7
-0.33%
$ 598,216 $ 40,457
Feb 22, 3 AM $ 100.24
+0.18%
$ 601,426 $ 39,156
Feb 22, 2 AM $ 100.05
+0.00%
$ 600,327 $ 43,623
Feb 22, 1 AM $ 100.25
+0.50%
$ 601,491 $ 42,523
Feb 22, 12 AM $ 99.75
-0.34%
$ 598,538 $ 42,396
Feb 21, 11 PM $ 100.09
+0.08%
$ 600,540 $ 50,043
Feb 21, 10 PM $ 100.01
+0.33%
$ 600,033 $ 55,883
Feb 21, 9 PM $ 99.68
-0.74%
$ 598,051 $ 59,672
Feb 21, 8 PM $ 100.42
+0.45%
$ 601,785 $ 67,818
Feb 21, 7 PM $ 100.07
+0.16%
$ 600,397 $ 79,284
Feb 21, 6 PM $ 99.9
-0.49%
$ 599,422 $ 85,273
Feb 21, 5 PM $ 100.39
+0.51%
$ 602,356 $ 107,024
Feb 21, 4 PM $ 99.89
-0.64%
$ 599,305 $ 164,295
Feb 21, 3 PM $ 100.53
+0.94%
$ 603,195 $ 187,281
Feb 21, 2 PM $ 99.59
-0.39%
$ 597,562 $ 232,337
Feb 21, 1 PM $ 99.99
-0.53%
$ 599,931 $ 309,637
Feb 21, 12 PM $ 100.52
+0.06%
$ 603,114 $ 341,388
Feb 21, 11 AM $ 100.46
+0.19%
$ 602,754 $ 349,599
Feb 21, 10 AM $ 100.27
+0.53%
$ 601,604 $ 385,384
Feb 21, 9 AM $ 99.73
-0.77%
$ 598,408 $ 389,798
Feb 21, 8 AM $ 100.51
+0.83%
$ 603,056 $ 407,601
Feb 21, 7 AM $ 99.68
-0.45%
$ 598,076 $ 403,910
Feb 21, 6 AM $ 100.13
-0.30%
$ 600,796 $ 407,188
Feb 21, 5 AM $ 100.43
+0.31%
$ 602,592 $ 419,171
Feb 21, 4 AM $ 100.12
+0.00%
$ 600,746 $ 440,571
Feb 21, 3 AM $ 100.12
-0.25%
$ 600,733 $ 442,109
Feb 21, 2 AM $ 100.37
-0.18%
$ 602,243 $ 436,832
Feb 21, 1 AM $ 100.56
+0.11%
$ 603,348 $ 437,541
Feb 21, 12 AM $ 100.44
+0.13%
$ 602,668 $ 436,202
Feb 20, 11 PM $ 100.32
+0.67%
$ 601,906 $ 439,597
Feb 20, 10 PM $ 99.65
-0.36%
$ 597,894 $ 431,512
Feb 20, 9 PM $ 100.01
-0.44%
$ 600,040 $ 443,282
Feb 20, 8 PM $ 100.45
+0.30%
$ 602,714 $ 437,845
Feb 20, 7 PM $ 100.15
+0.38%
$ 600,890 $ 426,901
Feb 20, 6 PM $ 99.77
+0.53%
$ 598,594 $ 419,657
Feb 20, 5 PM $ 99.25
-0.99%
$ 595,493 $ 405,314
Feb 20, 4 PM $ 100.24
+0.26%
$ 601,450 $ 362,962
Feb 20, 3 PM $ 99.98
+1.04%
$ 599,904 $ 341,526
Feb 20, 2 PM $ 98.95
+2.62%
$ 593,710 $ 299,340