TQQQ xStock Historical Data

TQQQx Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 98.95
+2.62%
$ 593,710 $ 299,340
Feb 20, 1 PM $ 96.42
-1.40%
$ 578,535 $ 224,758
Feb 20, 12 PM $ 97.79
+0.48%
$ 586,738 $ 228,202
Feb 20, 11 AM $ 97.32
-1.69%
$ 583,922 $ 223,162
Feb 20, 10 AM $ 99
+0.57%
$ 593,986 $ 196,441
Feb 20, 9 AM $ 98.44
+0.67%
$ 590,623 $ 191,451
Feb 20, 8 AM $ 97.78
-0.61%
$ 586,766 $ 172,579
Feb 20, 7 AM $ 98.39
+0.15%
$ 590,319 $ 178,109
Feb 20, 6 AM $ 98.24
+0.41%
$ 589,416 $ 183,840
Feb 20, 5 AM $ 97.83
+0.01%
$ 587,000 $ 179,133
Feb 20, 4 AM $ 97.83
-0.25%
$ 586,954 $ 158,258
Feb 20, 3 AM $ 98.07
-0.25%
$ 588,437 $ 162,658
Feb 20, 2 AM $ 98.35
+0.42%
$ 590,092 $ 162,833
Feb 20, 1 AM $ 97.94
+0.61%
$ 587,844 $ 165,281
Feb 20, 12 AM $ 97.35
-0.02%
$ 584,080 $ 165,239
Feb 19, 11 PM $ 97.37
-0.36%
$ 584,195 $ 158,072
Feb 19, 10 PM $ 97.72
+0.70%
$ 586,328 $ 160,065
Feb 19, 9 PM $ 97.04
-0.53%
$ 582,243 $ 152,761
Feb 19, 8 PM $ 97.56
+0.51%
$ 585,334 $ 177,112
Feb 19, 7 PM $ 97.07
+0.03%
$ 582,391 $ 178,398
Feb 19, 6 PM $ 97.04
-0.10%
$ 582,227 $ 202,152
Feb 19, 5 PM $ 97.13
-0.11%
$ 582,793 $ 213,337
Feb 19, 4 PM $ 97.24
-0.63%
$ 583,433 $ 203,931
Feb 19, 3 PM $ 97.85
+0.30%
$ 587,106 $ 205,557
Feb 19, 2 PM $ 97.55
+0.30%
$ 585,326 $ 217,250
Feb 19, 1 PM $ 97.26
-0.44%
$ 583,563 $ 213,796
Feb 19, 12 PM $ 97.69
-0.10%
$ 586,388 $ 188,562
Feb 19, 11 AM $ 97.79
-0.45%
$ 586,755 $ 187,579
Feb 19, 10 AM $ 98.24
-0.10%
$ 589,424 $ 190,227
Feb 19, 9 AM $ 98.33
-0.78%
$ 590,006 $ 188,321
Feb 19, 8 AM $ 99.1
-0.20%
$ 594,616 $ 186,000
Feb 19, 7 AM $ 99.3
-0.20%
$ 595,815 $ 192,209
Feb 19, 6 AM $ 99.47
+0.70%
$ 596,817 $ 192,768
Feb 19, 5 AM $ 98.78
-0.59%
$ 592,673 $ 186,222
Feb 19, 4 AM $ 99.31
+0.20%
$ 595,876 $ 186,230
Feb 19, 3 AM $ 99.12
-0.03%
$ 594,697 $ 182,616
Feb 19, 2 AM $ 99.14
+0.10%
$ 594,868 $ 180,216
Feb 19, 1 AM $ 99.04
+0.40%
$ 594,257 $ 175,945
Feb 19, 12 AM $ 98.71
-0.21%
$ 592,239 $ 179,418
Feb 18, 11 PM $ 98.91
+0.00%
$ 593,812 $ 175,269
Feb 18, 10 PM $ 98.91
+0.00%
$ 593,456 $ 171,345
Feb 18, 9 PM $ 98.91
-0.07%
$ 593,482 $ 162,091
Feb 18, 8 PM $ 98.56
-0.51%
$ 591,351 $ 136,429
Feb 18, 7 PM $ 99.06
-0.61%
$ 594,385 $ 137,634
Feb 18, 6 PM $ 100.13
-0.04%
$ 600,896 $ 131,982
Feb 18, 5 PM $ 100.17
-0.13%
$ 601,020 $ 121,614
Feb 18, 4 PM $ 100.28
-0.01%
$ 601,658 $ 144,573
Feb 18, 3 PM $ 100.28
+2.50%
$ 601,706 $ 161,766
Feb 18, 2 PM $ 97.86
+0.23%
$ 587,169 $ 174,356
Feb 18, 1 PM $ 97.63
-0.64%
$ 585,807 $ 213,141