TQQQ xStock Historical Data

TQQQx Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 97.63
-0.64%
$ 585,807 $ 213,141
Feb 18, 12 PM $ 98.27
+0.51%
$ 589,558 $ 211,831
Feb 18, 11 AM $ 97.77
-0.39%
$ 586,635 $ 208,658
Feb 18, 10 AM $ 98.16
-0.48%
$ 588,951 $ 204,905
Feb 18, 9 AM $ 98.64
+0.86%
$ 591,866 $ 211,262
Feb 18, 8 AM $ 97.81
+0.47%
$ 586,835 $ 209,883
Feb 18, 7 AM $ 97.35
-0.15%
$ 584,100 $ 199,971
Feb 18, 6 AM $ 97.5
+0.58%
$ 584,996 $ 193,673
Feb 18, 5 AM $ 96.94
-0.22%
$ 581,646 $ 193,027
Feb 18, 4 AM $ 97.16
-0.45%
$ 582,941 $ 203,039
Feb 18, 3 AM $ 97.59
+0.76%
$ 585,557 $ 202,052
Feb 18, 2 AM $ 96.85
-0.04%
$ 581,126 $ 202,791
Feb 18, 1 AM $ 96.9
+0.07%
$ 581,372 $ 212,890
Feb 18, 12 AM $ 96.83
-0.36%
$ 580,962 $ 212,061
Feb 17, 11 PM $ 97.17
+0.06%
$ 583,046 $ 218,785
Feb 17, 10 PM $ 97.12
+0.49%
$ 582,720 $ 219,944
Feb 17, 9 PM $ 96.65
+0.19%
$ 579,871 $ 228,832
Feb 17, 8 PM $ 96.46
-0.84%
$ 578,772 $ 233,585
Feb 17, 7 PM $ 97.28
-0.46%
$ 583,679 $ 234,046
Feb 17, 6 PM $ 97.72
+2.13%
$ 586,348 $ 218,141
Feb 17, 5 PM $ 95.69
-0.14%
$ 574,135 $ 210,388
Feb 17, 4 PM $ 95.84
+1.41%
$ 575,027 $ 194,119
Feb 17, 3 PM $ 94.51
-1.24%
$ 567,055 $ 183,982
Feb 17, 2 PM $ 95.69
+1.19%
$ 574,148 $ 191,981
Feb 17, 1 PM $ 94.57
-0.18%
$ 567,392 $ 160,928
Feb 17, 12 PM $ 94.73
-0.50%
$ 568,409 $ 169,280
Feb 17, 11 AM $ 95.21
+0.33%
$ 571,257 $ 194,132
Feb 17, 10 AM $ 94.9
-0.73%
$ 569,479 $ 195,903
Feb 17, 9 AM $ 95.6
-0.62%
$ 573,587 $ 194,027
Feb 17, 8 AM $ 96.22
+0.22%
$ 577,141 $ 197,138
Feb 17, 7 AM $ 96.02
+0.01%
$ 576,093 $ 195,537
Feb 17, 6 AM $ 96.01
+0.26%
$ 576,055 $ 195,504
Feb 17, 5 AM $ 95.76
-0.11%
$ 574,560 $ 192,760
Feb 17, 4 AM $ 95.87
-0.19%
$ 575,218 $ 183,984
Feb 17, 3 AM $ 96.06
-1.43%
$ 576,341 $ 183,635
Feb 17, 2 AM $ 97.45
+0.27%
$ 584,730 $ 190,597
Feb 17, 1 AM $ 97.2
+0.40%
$ 583,182 $ 190,765
Feb 17, 12 AM $ 96.81
-0.10%
$ 580,843 $ 187,318
Feb 16, 11 PM $ 96.9
+0.28%
$ 581,409 $ 183,513
Feb 16, 10 PM $ 96.64
-0.47%
$ 579,815 $ 189,365
Feb 16, 9 PM $ 97.09
+0.30%
$ 582,555 $ 184,356
Feb 16, 8 PM $ 96.8
-0.35%
$ 580,809 $ 178,891
Feb 16, 7 PM $ 97.14
+0.05%
$ 582,847 $ 176,694
Feb 16, 6 PM $ 97.1
-0.28%
$ 582,576 $ 229,158
Feb 16, 5 PM $ 97.37
+0.71%
$ 584,236 $ 273,523
Feb 16, 4 PM $ 96.68
-0.32%
$ 580,093 $ 281,862
Feb 16, 3 PM $ 96.99
+0.11%
$ 581,955 $ 299,482
Feb 16, 2 PM $ 96.89
-0.70%
$ 581,311 $ 258,298
Feb 16, 1 PM $ 97.57
+0.62%
$ 585,403 $ 250,155
Feb 16, 12 PM $ 96.96
-0.57%
$ 581,773 $ 252,112