TQQQ xStock Historical Data

TQQQx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 96.96
-0.57%
$ 581,773 $ 252,112
Feb 16, 11 AM $ 97.52
+0.59%
$ 585,115 $ 230,868
Feb 16, 10 AM $ 96.94
-0.47%
$ 581,656 $ 223,440
Feb 16, 9 AM $ 97.4
-0.03%
$ 584,421 $ 227,658
Feb 16, 8 AM $ 97.43
+0.35%
$ 584,590 $ 223,245
Feb 16, 7 AM $ 97.12
-0.36%
$ 582,742 $ 233,085
Feb 16, 6 AM $ 97.47
+0.64%
$ 584,849 $ 263,074
Feb 16, 5 AM $ 96.86
+0.13%
$ 581,156 $ 265,268
Feb 16, 4 AM $ 96.73
-0.65%
$ 580,384 $ 273,042
Feb 16, 3 AM $ 97.36
+0.35%
$ 584,178 $ 318,422
Feb 16, 2 AM $ 97.02
-0.51%
$ 582,122 $ 325,713
Feb 16, 1 AM $ 97.52
+0.94%
$ 585,112 $ 322,401
Feb 16, 12 AM $ 96.63
-0.70%
$ 579,792 $ 321,695
Feb 15, 11 PM $ 97.31
-0.03%
$ 583,852 $ 323,259
Feb 15, 10 PM $ 97.33
+0.22%
$ 584,002 $ 319,600
Feb 15, 9 PM $ 97.12
-0.20%
$ 582,742 $ 314,714
Feb 15, 8 PM $ 97.31
+0.71%
$ 583,885 $ 320,668
Feb 15, 7 PM $ 96.62
-0.53%
$ 579,741 $ 319,005
Feb 15, 6 PM $ 97.13
+0.17%
$ 582,809 $ 265,861
Feb 15, 5 PM $ 96.97
+0.19%
$ 581,848 $ 217,838
Feb 15, 4 PM $ 96.77
+0.00%
$ 580,615 $ 201,488
Feb 15, 3 PM $ 96.77
-0.65%
$ 580,614 $ 174,281
Feb 15, 2 PM $ 97.41
-0.03%
$ 584,433 $ 174,777
Feb 15, 1 PM $ 97.44
+0.81%
$ 584,612 $ 223,763
Feb 15, 12 PM $ 96.65
-0.16%
$ 579,897 $ 256,130
Feb 15, 11 AM $ 96.83
-0.13%
$ 580,979 $ 276,824
Feb 15, 10 AM $ 96.96
-0.08%
$ 581,743 $ 304,671
Feb 15, 9 AM $ 97.03
-0.35%
$ 582,198 $ 299,007
Feb 15, 8 AM $ 97.37
+0.22%
$ 584,231 $ 307,866
Feb 15, 7 AM $ 97.16
-0.25%
$ 582,955 $ 318,260
Feb 15, 6 AM $ 97.4
+0.03%
$ 584,391 $ 297,587
Feb 15, 5 AM $ 97.37
+0.70%
$ 584,220 $ 296,552
Feb 15, 4 AM $ 96.7
-0.56%
$ 580,171 $ 285,448
Feb 15, 3 AM $ 97.24
-0.14%
$ 583,453 $ 248,599
Feb 15, 2 AM $ 97.38
+0.24%
$ 584,284 $ 234,270
Feb 15, 1 AM $ 97.15
-0.18%
$ 582,879 $ 228,078
Feb 15, 12 AM $ 97.32
-0.12%
$ 583,788 $ 224,327
Feb 14, 11 PM $ 97.44
-0.04%
$ 584,638 $ 224,160
Feb 14, 10 PM $ 97.48
+0.47%
$ 584,880 $ 222,795
Feb 14, 9 PM $ 97.02
-0.03%
$ 582,139 $ 224,355
Feb 14, 8 PM $ 97.06
+0.21%
$ 582,341 $ 220,206
Feb 14, 7 PM $ 96.85
-0.54%
$ 581,129 $ 218,981
Feb 14, 6 PM $ 97.38
+0.08%
$ 584,264 $ 220,537
Feb 14, 5 PM $ 97.3
+0.58%
$ 583,822 $ 224,467
Feb 14, 4 PM $ 96.76
-0.60%
$ 580,589 $ 221,712
Feb 14, 3 PM $ 97.35
-0.06%
$ 584,100 $ 223,476
Feb 14, 2 PM $ 97.41
+0.73%
$ 584,480 $ 278,080
Feb 14, 1 PM $ 96.71
-0.58%
$ 580,269 $ 236,218
Feb 14, 12 PM $ 97.27
+0.11%
$ 583,644 $ 226,135
Feb 14, 11 AM $ 97.17
+0.21%
$ 583,032 $ 197,190