TQQQ xStock Historical Data

TQQQx Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 97.27
+0.11%
$ 583,644 $ 226,135
Feb 14, 11 AM $ 97.17
+0.21%
$ 583,032 $ 197,190
Feb 14, 10 AM $ 96.97
-0.45%
$ 581,819 $ 169,992
Feb 14, 9 AM $ 97.41
+0.56%
$ 584,426 $ 172,188
Feb 14, 8 AM $ 96.87
-0.45%
$ 581,200 $ 168,684
Feb 14, 7 AM $ 97.31
+0.19%
$ 583,838 $ 154,683
Feb 14, 6 AM $ 97.12
+0.11%
$ 582,732 $ 151,643
Feb 14, 5 AM $ 96.97
-0.44%
$ 581,802 $ 152,350
Feb 14, 4 AM $ 97.44
+0.03%
$ 584,638 $ 153,011
Feb 14, 3 AM $ 97.41
+0.49%
$ 584,474 $ 153,456
Feb 14, 2 AM $ 96.94
-0.08%
$ 581,641 $ 153,401
Feb 14, 1 AM $ 97.02
-0.07%
$ 582,136 $ 157,402
Feb 14, 12 AM $ 97.09
+0.38%
$ 582,557 $ 166,625
Feb 13, 11 PM $ 96.73
+0.01%
$ 580,369 $ 171,513
Feb 13, 10 PM $ 96.72
+0.20%
$ 580,330 $ 184,453
Feb 13, 9 PM $ 96.53
-0.97%
$ 579,156 $ 185,237
Feb 13, 8 PM $ 97.47
-1.03%
$ 584,835 $ 192,383
Feb 13, 7 PM $ 98.49
-0.88%
$ 590,923 $ 207,087
Feb 13, 6 PM $ 99.36
+0.42%
$ 596,157 $ 212,604
Feb 13, 5 PM $ 98.94
+1.37%
$ 593,637 $ 245,726
Feb 13, 4 PM $ 97.6
+0.64%
$ 585,628 $ 267,922
Feb 13, 3 PM $ 96.99
-0.25%
$ 581,922 $ 316,179
Feb 13, 2 PM $ 97.23
+0.68%
$ 583,329 $ 263,428
Feb 13, 1 PM $ 96.56
+0.93%
$ 579,388 $ 250,306
Feb 13, 12 PM $ 95.68
+0.44%
$ 574,062 $ 225,958
Feb 13, 11 AM $ 95.26
-1.70%
$ 571,569 $ 226,495
Feb 13, 10 AM $ 96.9
-0.24%
$ 581,426 $ 247,617
Feb 13, 9 AM $ 97.14
+0.33%
$ 582,840 $ 252,728
Feb 13, 8 AM $ 96.82
+0.77%
$ 580,927 $ 247,543
Feb 13, 7 AM $ 96.08
-0.29%
$ 576,473 $ 243,943
Feb 13, 6 AM $ 96.36
-0.33%
$ 578,167 $ 239,049
Feb 13, 5 AM $ 96.68
-0.07%
$ 580,103 $ 239,363
Feb 13, 4 AM $ 96.75
+0.27%
$ 580,474 $ 244,741
Feb 13, 3 AM $ 96.48
-1.10%
$ 578,887 $ 239,221
Feb 13, 2 AM $ 97.56
+0.03%
$ 585,352 $ 241,933
Feb 13, 1 AM $ 97.53
-1.11%
$ 585,158 $ 245,457
Feb 13, 12 AM $ 98.6
+0.08%
$ 591,603 $ 246,717
Feb 12, 11 PM $ 98.52
+0.33%
$ 591,147 $ 246,667
Feb 12, 10 PM $ 98.2
-0.73%
$ 589,229 $ 243,596
Feb 12, 9 PM $ 98.92
+0.41%
$ 593,540 $ 250,016
Feb 12, 8 PM $ 98.52
-1.17%
$ 591,036 $ 279,230
Feb 12, 7 PM $ 99.69
+0.27%
$ 598,130 $ 273,758
Feb 12, 6 PM $ 99.42
-0.52%
$ 596,503 $ 287,309
Feb 12, 5 PM $ 99.92
-0.29%
$ 599,534 $ 253,674
Feb 12, 4 PM $ 100.21
-2.30%
$ 601,281 $ 241,686
Feb 12, 3 PM $ 102.57
-1.55%
$ 615,513 $ 208,856
Feb 12, 2 PM $ 104.19
+0.45%
$ 625,161 $ 257,918
Feb 12, 1 PM $ 103.73
-0.04%
$ 622,380 $ 290,489
Feb 12, 12 PM $ 103.77
+0.79%
$ 622,547 $ 320,049
Feb 12, 11 AM $ 102.95
-0.30%
$ 617,720 $ 333,809