TQQQ xStock Historical Data

TQQQx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 102.95
-0.30%
$ 617,720 $ 333,809
Feb 12, 10 AM $ 103.26
+0.45%
$ 619,563 $ 340,780
Feb 12, 9 AM $ 102.8
-0.56%
$ 616,788 $ 340,051
Feb 12, 8 AM $ 103.38
+0.25%
$ 620,272 $ 341,166
Feb 12, 7 AM $ 103.12
+0.49%
$ 618,710 $ 340,550
Feb 12, 6 AM $ 102.62
-0.63%
$ 615,700 $ 360,565
Feb 12, 5 AM $ 103.27
+0.69%
$ 619,600 $ 389,752
Feb 12, 4 AM $ 102.55
-0.76%
$ 615,363 $ 391,647
Feb 12, 3 AM $ 103.34
+0.94%
$ 620,011 $ 423,070
Feb 12, 2 AM $ 102.37
-0.39%
$ 614,223 $ 426,891
Feb 12, 1 AM $ 102.77
-0.27%
$ 616,637 $ 423,130
Feb 12, 12 AM $ 103.05
+0.44%
$ 618,316 $ 416,380
Feb 11, 11 PM $ 102.6
+0.13%
$ 615,584 $ 408,759
Feb 11, 10 PM $ 102.47
-0.29%
$ 614,814 $ 394,077
Feb 11, 9 PM $ 102.77
+0.22%
$ 616,624 $ 385,903
Feb 11, 8 PM $ 102.55
-0.60%
$ 615,297 $ 342,191
Feb 11, 7 PM $ 103.17
+0.60%
$ 619,006 $ 339,012
Feb 11, 6 PM $ 102.55
-0.15%
$ 615,308 $ 324,763
Feb 11, 5 PM $ 102.73
+0.67%
$ 616,378 $ 322,968
Feb 11, 4 PM $ 102.05
+0.22%
$ 612,300 $ 308,449
Feb 11, 3 PM $ 101.83
-2.27%
$ 610,969 $ 310,788
Feb 11, 2 PM $ 104.17
+0.06%
$ 624,996 $ 273,295
Feb 11, 1 PM $ 104.1
+0.87%
$ 624,600 $ 248,085
Feb 11, 12 PM $ 103.21
+0.91%
$ 619,238 $ 216,343
Feb 11, 11 AM $ 102.28
+0.74%
$ 613,669 $ 199,779
Feb 11, 10 AM $ 101.52
-1.31%
$ 609,149 $ 181,939
Feb 11, 9 AM $ 102.87
+0.34%
$ 617,221 $ 177,262
Feb 11, 8 AM $ 102.52
+0.09%
$ 615,121 $ 184,237
Feb 11, 7 AM $ 102.43
-0.17%
$ 614,565 $ 180,584
Feb 11, 6 AM $ 102.61
-0.37%
$ 615,638 $ 164,654
Feb 11, 5 AM $ 102.99
+0.35%
$ 617,946 $ 156,692
Feb 11, 4 AM $ 102.58
+0.22%
$ 615,411 $ 150,015
Feb 11, 3 AM $ 102.35
-0.33%
$ 614,089 $ 122,740
Feb 11, 2 AM $ 102.69
+0.18%
$ 616,146 $ 122,701
Feb 11, 1 AM $ 102.51
+0.06%
$ 615,057 $ 120,530
Feb 11, 12 AM $ 102.45
-0.20%
$ 614,688 $ 136,214
Feb 10, 11 PM $ 102.65
+0.48%
$ 615,914 $ 135,120
Feb 10, 10 PM $ 102.17
-0.26%
$ 612,990 $ 134,658
Feb 10, 9 PM $ 102.43
-0.38%
$ 614,576 $ 140,957
Feb 10, 8 PM $ 102.83
-0.43%
$ 616,951 $ 157,778
Feb 10, 7 PM $ 103.27
-0.10%
$ 619,631 $ 169,942
Feb 10, 6 PM $ 103.37
-0.57%
$ 620,224 $ 173,768
Feb 10, 5 PM $ 103.96
+1.04%
$ 623,754 $ 214,223
Feb 10, 4 PM $ 102.89
-1.71%
$ 617,329 $ 259,070
Feb 10, 3 PM $ 104.68
+1.67%
$ 628,100 $ 275,052
Feb 10, 2 PM $ 102.97
-1.33%
$ 617,800 $ 325,284
Feb 10, 1 PM $ 104.35
+0.04%
$ 626,111 $ 358,374
Feb 10, 12 PM $ 104.31
+0.76%
$ 625,840 $ 355,841
Feb 10, 11 AM $ 103.52
-0.04%
$ 621,132 $ 370,744
Feb 10, 10 AM $ 103.57
-0.82%
$ 621,401 $ 369,905