TQQQ xStock Historical Data

TQQQx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 103.57
-0.82%
$ 621,401 $ 369,905
Feb 10, 9 AM $ 104.42
+1.02%
$ 626,509 $ 411,853
Feb 10, 8 AM $ 103.36
-0.12%
$ 620,163 $ 408,784
Feb 10, 7 AM $ 103.49
+0.24%
$ 620,924 $ 417,429
Feb 10, 6 AM $ 103.22
+0.20%
$ 619,345 $ 423,631
Feb 10, 5 AM $ 103.02
-0.09%
$ 618,117 $ 408,718
Feb 10, 4 AM $ 103.11
-0.60%
$ 618,673 $ 411,464
Feb 10, 3 AM $ 103.73
+1.00%
$ 622,388 $ 430,500
Feb 10, 2 AM $ 102.71
-0.90%
$ 616,244 $ 440,519
Feb 10, 1 AM $ 103.63
+0.20%
$ 621,809 $ 461,615
Feb 10, 12 AM $ 103.42
-0.29%
$ 620,540 $ 478,829
Feb 9, 11 PM $ 103.73
+0.04%
$ 622,360 $ 497,666
Feb 9, 10 PM $ 103.69
+0.63%
$ 622,140 $ 556,871
Feb 9, 9 PM $ 103.04
-0.30%
$ 618,241 $ 558,173
Feb 9, 8 PM $ 103.35
+0.33%
$ 620,125 $ 549,898
Feb 9, 7 PM $ 103.01
+0.01%
$ 618,065 $ 551,324
Feb 9, 6 PM $ 103
-0.29%
$ 618,008 $ 535,334
Feb 9, 5 PM $ 103.3
+0.97%
$ 619,821 $ 498,898
Feb 9, 4 PM $ 102.31
+1.01%
$ 613,871 $ 447,311
Feb 9, 3 PM $ 101.29
-0.13%
$ 607,721 $ 415,233
Feb 9, 2 PM $ 101.41
+0.44%
$ 608,488 $ 360,547
Feb 9, 1 PM $ 100.98
-0.65%
$ 605,896 $ 316,130
Feb 9, 12 PM $ 101.65
+0.46%
$ 609,883 $ 312,823
Feb 9, 11 AM $ 101.18
+0.45%
$ 607,082 $ 298,123
Feb 9, 10 AM $ 100.73
-1.29%
$ 604,354 $ 295,464
Feb 9, 9 AM $ 102.04
-1.00%
$ 612,241 $ 265,759
Feb 9, 8 AM $ 103.07
+0.70%
$ 618,438 $ 259,594
Feb 9, 7 AM $ 102.35
-1.24%
$ 614,125 $ 256,116
Feb 9, 6 AM $ 103.64
+0.09%
$ 621,836 $ 246,579
Feb 9, 5 AM $ 103.54
+0.23%
$ 621,373 $ 243,175
Feb 9, 4 AM $ 103.31
-0.53%
$ 619,873 $ 236,432
Feb 9, 3 AM $ 103.88
+0.92%
$ 623,275 $ 224,696
Feb 9, 2 AM $ 102.93
-0.72%
$ 617,583 $ 198,276
Feb 9, 1 AM $ 103.68
+0.57%
$ 622,093 $ 183,324
Feb 9, 12 AM $ 103.09
+0.12%
$ 618,552 $ 164,153
Feb 8, 11 PM $ 102.97
+0.60%
$ 617,831 $ 146,619
Feb 8, 10 PM $ 102.36
-0.64%
$ 614,141 $ 87,511
Feb 8, 9 PM $ 103.02
+0.32%
$ 618,109 $ 77,160
Feb 8, 8 PM $ 102.69
+0.02%
$ 616,152 $ 71,064
Feb 8, 7 PM $ 102.67
+0.06%
$ 616,003 $ 56,534
Feb 8, 6 PM $ 102.6
-0.08%
$ 615,629 $ 56,123
Feb 8, 5 PM $ 102.69
+0.19%
$ 616,141 $ 54,356
Feb 8, 4 PM $ 102.49
-0.13%
$ 614,951 $ 53,695
Feb 8, 3 PM $ 102.63
-0.01%
$ 615,754 $ 74,287
Feb 8, 2 PM $ 102.64
-0.14%
$ 615,835 $ 76,356
Feb 8, 1 PM $ 102.79
-0.07%
$ 616,716 $ 71,104
Feb 8, 12 PM $ 102.85
-0.03%
$ 617,123 $ 74,532
Feb 8, 11 AM $ 102.88
+0.28%
$ 617,286 $ 116,536
Feb 8, 10 AM $ 102.59
+0.15%
$ 615,535 $ 103,399
Feb 8, 9 AM $ 102.43
+0.74%
$ 614,602 $ 114,563