TQQQ xStock Historical Data

TQQQx Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 102.43
+0.74%
$ 614,602 $ 114,563
Feb 8, 8 AM $ 101.68
-0.50%
$ 610,101 $ 123,204
Feb 8, 7 AM $ 102.19
+0.61%
$ 613,142 $ 138,761
Feb 8, 6 AM $ 101.57
-0.48%
$ 609,431 $ 222,621
Feb 8, 5 AM $ 102.06
+0.28%
$ 612,349 $ 228,675
Feb 8, 4 AM $ 101.78
+0.14%
$ 610,669 $ 241,349
Feb 8, 3 AM $ 101.76
+0.14%
$ 610,575 $ 241,472
Feb 8, 2 AM $ 101.62
-0.51%
$ 609,715 $ 241,755
Feb 8, 1 AM $ 102.14
+0.10%
$ 613,757 $ 242,832
Feb 8, 12 AM $ 101.89
-0.29%
$ 611,335 $ 242,668
Feb 7, 11 PM $ 102.19
+0.17%
$ 613,126 $ 244,709
Feb 7, 10 PM $ 102.01
+0.33%
$ 612,058 $ 244,485
Feb 7, 9 PM $ 101.67
-0.64%
$ 610,036 $ 244,192
Feb 7, 8 PM $ 102.33
+0.37%
$ 613,950 $ 245,640
Feb 7, 7 PM $ 101.95
+0.01%
$ 611,700 $ 244,940
Feb 7, 6 PM $ 101.94
-0.02%
$ 611,646 $ 244,914
Feb 7, 5 PM $ 101.96
-0.33%
$ 610,943 $ 256,929
Feb 7, 4 PM $ 102.3
+0.20%
$ 613,803 $ 279,106
Feb 7, 3 PM $ 102.09
-0.08%
$ 612,568 $ 300,496
Feb 7, 2 PM $ 102.17
+0.56%
$ 613,045 $ 312,947
Feb 7, 1 PM $ 101.6
-0.05%
$ 609,619 $ 363,310
Feb 7, 12 PM $ 101.65
+0.92%
$ 609,911 $ 410,347
Feb 7, 11 AM $ 100.72
+0.31%
$ 604,333 $ 379,684
Feb 7, 10 AM $ 100.41
-0.04%
$ 602,958 $ 384,975
Feb 7, 9 AM $ 100.45
-0.85%
$ 602,706 $ 402,692
Feb 7, 8 AM $ 101.31
-1.59%
$ 607,848 $ 440,312
Feb 7, 7 AM $ 102.95
-1.46%
$ 617,699 $ 448,310
Feb 7, 6 AM $ 104.47
-0.11%
$ 626,592 $ 427,191
Feb 7, 5 AM $ 104.58
-0.25%
$ 627,509 $ 469,518
Feb 7, 4 AM $ 104.9
+0.12%
$ 629,423 $ 474,698
Feb 7, 3 AM $ 104.77
+0.30%
$ 628,646 $ 485,133
Feb 7, 2 AM $ 104.46
+0.13%
$ 626,758 $ 505,013
Feb 7, 1 AM $ 104.32
-0.85%
$ 625,920 $ 589,806
Feb 7, 12 AM $ 105.22
+3.12%
$ 631,318 $ 694,444
Feb 6, 11 PM $ 102.03
+0.86%
$ 612,197 $ 800,577
Feb 6, 10 PM $ 101.16
-0.52%
$ 606,954 $ 872,922
Feb 6, 9 PM $ 101.71
+0.12%
$ 610,255 $ 978,179
Feb 6, 8 PM $ 101.58
+0.76%
$ 609,494 $ 1.1 million
Feb 6, 7 PM $ 100.81
-0.46%
$ 604,905 $ 1.23 million
Feb 6, 6 PM $ 101.27
+0.36%
$ 607,603 $ 1.32 million
Feb 6, 5 PM $ 100.91
+0.67%
$ 605,436 $ 1.37 million
Feb 6, 4 PM $ 100.23
+2.23%
$ 601,499 $ 1.39 million
Feb 6, 3 PM $ 98.05
-0.31%
$ 588,303 $ 1.42 million
Feb 6, 2 PM $ 98.36
+1.02%
$ 590,157 $ 1.52 million
Feb 6, 1 PM $ 97.37
+0.13%
$ 584,173 $ 1.55 million
Feb 6, 12 PM $ 97.24
-0.14%
$ 583,443 $ 1.55 million
Feb 6, 11 AM $ 97.38
+0.72%
$ 584,288 $ 1.63 million
Feb 6, 10 AM $ 96.68
-0.65%
$ 580,061 $ 1.69 million
Feb 6, 9 AM $ 97.31
+2.56%
$ 583,879 $ 1.7 million
Feb 6, 8 AM $ 94.88
-0.61%
$ 569,271 $ 1.65 million