TQQQ xStock Historical Data

TQQQx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 139.51
+0.38%
$ 837,088 $ 142,930
Jul 21, 2 AM $ 138.99
+0.47%
$ 833,922 $ 141,508
Jul 21, 1 AM $ 138.33
+0.03%
$ 830,000 $ 141,559
Jul 21, 12 AM $ 138.39
+0.48%
$ 830,346 $ 141,487
Jul 20, 11 PM $ 137.73
+0.03%
$ 826,365 $ 142,089
Jul 20, 10 PM $ 137.77
+0.84%
$ 826,594 $ 139,867
Jul 20, 9 PM $ 136.62
+0.10%
$ 819,716 $ 136,225
Jul 20, 8 PM $ 136.51
-0.34%
$ 819,046 $ 133,763
Jul 20, 7 PM $ 136.97
-0.88%
$ 821,822 $ 130,641
Jul 20, 6 PM $ 138.18
-0.41%
$ 829,093 $ 119,834
Jul 20, 5 PM $ 138.75
-0.36%
$ 832,505 $ 116,676
Jul 20, 4 PM $ 139.25
+0.02%
$ 835,503 $ 112,209
Jul 20, 3 PM $ 139.23
+0.91%
$ 835,364 $ 100,704
Jul 20, 2 PM $ 137.97
-1.39%
$ 827,848 $ 87,330
Jul 20, 1 PM $ 139.91
+0.50%
$ 839,486 $ 79,571
Jul 20, 12 PM $ 139.21
-1.67%
$ 835,271 $ 60,634
Jul 20, 11 AM $ 141.58
+1.67%
$ 849,499 $ 54,641
Jul 20, 10 AM $ 139.26
-0.18%
$ 835,578 $ 47,580
Jul 20, 9 AM $ 139.52
+0.31%
$ 837,101 $ 45,792
Jul 20, 8 AM $ 139.09
+1.43%
$ 834,552 $ 44,410
Jul 20, 7 AM $ 137.14
+0.17%
$ 822,811 $ 37,399
Jul 20, 6 AM $ 136.91
-0.21%
$ 821,441 $ 34,199
Jul 20, 5 AM $ 137.19
-0.18%
$ 823,166 $ 29,572
Jul 20, 4 AM $ 137.44
+0.21%
$ 824,652 $ 26,268
Jul 20, 3 AM $ 137.15
+0.12%
$ 822,886 $ 24,371
Jul 20, 2 AM $ 136.98
+0.38%
$ 821,885 $ 22,740
Jul 20, 1 AM $ 136.47
-1.18%
$ 818,792 $ 22,165
Jul 20, 12 AM $ 138.09
+0.16%
$ 828,564 $ 19,749
Jul 19, 11 PM $ 137.88
+0.44%
$ 827,278 $ 18,315
Jul 19, 10 PM $ 137.28
+0.57%
$ 823,658 $ 18,550
Jul 19, 9 PM $ 136.5
+0.47%
$ 819,015 $ 16,142
Jul 19, 8 PM $ 135.87
-0.23%
$ 815,219 $ 16,657
Jul 19, 7 PM $ 136.18
+0.45%
$ 817,068 $ 17,403
Jul 19, 6 PM $ 135.57
-0.49%
$ 813,420 $ 17,180
Jul 19, 5 PM $ 136.24
+0.28%
$ 817,420 $ 17,315
Jul 19, 4 PM $ 135.85
-0.35%
$ 815,117 $ 16,905
Jul 19, 3 PM $ 136.34
-0.27%
$ 818,016 $ 16,387
Jul 19, 2 PM $ 136.7
-0.37%
$ 820,226 $ 16,052
Jul 19, 1 PM $ 137.22
+0.66%
$ 823,295 $ 15,559
Jul 19, 12 PM $ 136.32
-0.07%
$ 817,936 $ 14,885
Jul 19, 11 AM $ 136.42
-0.49%
$ 818,535 $ 15,387
Jul 19, 10 AM $ 137.1
+0.33%
$ 822,605 $ 15,702
Jul 19, 9 AM $ 136.65
-0.20%
$ 819,900 $ 14,736
Jul 19, 8 AM $ 136.92
-0.15%
$ 821,545 $ 14,018
Jul 19, 7 AM $ 137.13
+0.16%
$ 822,768 $ 13,195
Jul 19, 6 AM $ 136.9
-0.39%
$ 821,417 $ 13,085
Jul 19, 5 AM $ 137.44
+0.61%
$ 824,646 $ 13,423
Jul 19, 4 AM $ 136.61
+0.09%
$ 819,648 $ 12,589
Jul 19, 3 AM $ 136.48
-0.30%
$ 818,895 $ 12,935
Jul 19, 2 AM $ 136.9
+0.10%
$ 821,376 $ 13,593