TQQQ xStock Historical Data

TQQQx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 86.1
-0.37%
$ 516,597 $ 16,589
Apr 4, 2 PM $ 86.42
-0.37%
$ 518,497 $ 15,429
Apr 4, 1 PM $ 86.82
+0.42%
$ 520,896 $ 15,337
Apr 4, 12 PM $ 86.46
+0.07%
$ 518,741 $ 16,344
Apr 4, 11 AM $ 86.39
-0.13%
$ 518,356 $ 17,122
Apr 4, 10 AM $ 86.5
+0.08%
$ 519,023 $ 16,781
Apr 4, 9 AM $ 86.43
-0.37%
$ 518,585 $ 16,307
Apr 4, 8 AM $ 86.75
+0.06%
$ 520,501 $ 16,244
Apr 4, 7 AM $ 86.7
+0.28%
$ 520,211 $ 16,793
Apr 4, 6 AM $ 86.46
-0.61%
$ 518,737 $ 17,406
Apr 4, 5 AM $ 86.99
+0.66%
$ 521,912 $ 18,625
Apr 4, 4 AM $ 86.41
-0.36%
$ 518,469 $ 18,366
Apr 4, 3 AM $ 86.73
+0.02%
$ 520,359 $ 19,036
Apr 4, 2 AM $ 86.71
+0.01%
$ 520,259 $ 19,469
Apr 4, 1 AM $ 86.71
-0.20%
$ 520,230 $ 19,504
Apr 4, 12 AM $ 86.88
-0.34%
$ 521,258 $ 18,938
Apr 3, 11 PM $ 87.17
-0.49%
$ 523,026 $ 18,930
Apr 3, 10 PM $ 87.6
+0.15%
$ 525,595 $ 19,003
Apr 3, 9 PM $ 87.47
-0.17%
$ 524,816 $ 18,668
Apr 3, 8 PM $ 87.62
-0.17%
$ 525,725 $ 18,263
Apr 3, 7 PM $ 87.77
-0.22%
$ 526,627 $ 18,397
Apr 3, 6 PM $ 87.97
+0.19%
$ 527,805 $ 18,612
Apr 3, 5 PM $ 87.8
+0.21%
$ 526,811 $ 19,741
Apr 3, 4 PM $ 87.61
-0.30%
$ 525,687 $ 21,511
Apr 3, 3 PM $ 87.88
+0.79%
$ 527,294 $ 22,090
Apr 3, 2 PM $ 87.19
+0.50%
$ 523,146 $ 22,959
Apr 3, 1 PM $ 86.41
-0.81%
$ 518,490 $ 26,637
Apr 3, 12 PM $ 87.12
+0.01%
$ 522,733 $ 26,914
Apr 3, 11 AM $ 87.11
+0.14%
$ 522,680 $ 27,556
Apr 3, 10 AM $ 86.99
-0.21%
$ 521,930 $ 29,496
Apr 3, 9 AM $ 87.17
-0.02%
$ 523,016 $ 29,859
Apr 3, 8 AM $ 87.19
+0.11%
$ 523,111 $ 30,161
Apr 3, 7 AM $ 87.09
+0.02%
$ 522,543 $ 29,658
Apr 3, 6 AM $ 87.07
-0.12%
$ 522,438 $ 28,760
Apr 3, 5 AM $ 87.18
+0.07%
$ 523,057 $ 27,651
Apr 3, 4 AM $ 87.12
+0.11%
$ 522,718 $ 28,144
Apr 3, 3 AM $ 87.02
+0.20%
$ 522,146 $ 28,362
Apr 3, 2 AM $ 86.85
-0.18%
$ 521,124 $ 29,123
Apr 3, 1 AM $ 87.01
-0.21%
$ 522,056 $ 30,126
Apr 3, 12 AM $ 87.19
+0.68%
$ 523,160 $ 33,908
Apr 2, 11 PM $ 86.61
+0.18%
$ 519,639 $ 34,004
Apr 2, 10 PM $ 86.45
-0.68%
$ 518,721 $ 33,801
Apr 2, 9 PM $ 87.05
+0.28%
$ 522,286 $ 34,077
Apr 2, 8 PM $ 86.81
-0.16%
$ 520,833 $ 34,040
Apr 2, 7 PM $ 86.94
+0.47%
$ 521,649 $ 33,797
Apr 2, 6 PM $ 86.53
+0.66%
$ 519,197 $ 33,956
Apr 2, 5 PM $ 85.97
-0.72%
$ 515,806 $ 39,050
Apr 2, 4 PM $ 86.59
-0.28%
$ 519,522 $ 43,824
Apr 2, 3 PM $ 86.83
+0.15%
$ 521,005 $ 44,255
Apr 2, 2 PM $ 86.7
+3.76%
$ 520,213 $ 43,623