TQQQ xStock Historical Data

TQQQx Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 155.52
+0.00%
$ 933,748 $ 29,154
10:14 AM $ 155.52
+0.00%
$ 933,105 $ 29,154
10:13 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:12 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:11 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:10 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:09 AM $ 155.52
-0.08%
$ 933,106 $ 29,563
10:08 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:07 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:06 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:05 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:04 AM $ 155.64
+0.00%
$ 933,868 $ 29,563
10:03 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
10:01 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
10:00 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
9:59 AM $ 155.64
-0.13%
$ 933,868 $ 29,667
9:58 AM $ 155.84
+0.00%
$ 933,868 $ 29,556
9:57 AM $ 155.84
+0.00%
$ 933,868 $ 29,556
9:56 AM $ 155.84
+0.00%
$ 933,868 $ 29,556
9:55 AM $ 155.84
+0.00%
$ 933,868 $ 29,556
9:54 AM $ 155.84
+0.19%
$ 935,038 $ 29,556
9:53 AM $ 155.54
+0.00%
$ 935,038 $ 28,908
9:52 AM $ 155.54
+0.00%
$ 935,038 $ 28,908
9:51 AM $ 155.54
+0.00%
$ 935,038 $ 28,908
9:50 AM $ 155.54
+0.00%
$ 935,038 $ 28,908
9:49 AM $ 155.54
+0.10%
$ 933,222 $ 29,126
9:48 AM $ 155.38
+0.00%
$ 933,222 $ 29,126
9:47 AM $ 155.38
+0.00%
$ 933,222 $ 29,126
9:46 AM $ 155.38
+0.00%
$ 933,222 $ 29,126
9:45 AM $ 155.38
+0.00%
$ 933,222 $ 29,126
9:44 AM $ 155.38
+0.47%
$ 932,287 $ 28,668
9:43 AM $ 154.66
+0.00%
$ 932,287 $ 28,668
9:42 AM $ 154.66
+0.00%
$ 932,287 $ 28,668
9:41 AM $ 154.66
+0.00%
$ 932,287 $ 28,668
9:40 AM $ 154.66
+0.00%
$ 932,287 $ 28,668
9:39 AM $ 154.66
+0.00%
$ 927,960 $ 28,684
9:38 AM $ 154.66
+0.00%
$ 927,960 $ 28,684
9:37 AM $ 154.66
+0.00%
$ 927,960 $ 28,684
9:36 AM $ 154.66
+0.00%
$ 927,960 $ 28,684
9:34 AM $ 154.66
+0.06%
$ 927,960 $ 28,471
9:33 AM $ 154.57
+0.00%
$ 927,960 $ 28,471
9:32 AM $ 154.57
+0.00%
$ 927,960 $ 28,471
9:31 AM $ 154.57
+0.00%
$ 927,960 $ 28,471
9:30 AM $ 154.57
+0.00%
$ 927,960 $ 28,471
9:29 AM $ 154.57
+0.00%
$ 927,434 $ 28,471
9:28 AM $ 154.57
+0.00%
$ 927,434 $ 28,471
9:27 AM $ 154.57
+0.00%
$ 927,434 $ 28,471
9:26 AM $ 154.57
+0.00%
$ 927,434 $ 28,471
9:25 AM $ 154.57
+0.00%
$ 927,434 $ 28,471
9:24 AM $ 154.57
-0.89%
$ 927,434 $ 28,471