TQQQ xStock Historical Data

TQQQx Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 107.22
+0.19%
$ 643,324 $ 80,431
10:48 PM $ 107.02
+0.00%
$ 643,324 $ 80,891
10:47 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:46 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:45 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:44 PM $ 107.02
+0.31%
$ 642,091 $ 80,909
10:43 PM $ 106.68
+0.00%
$ 642,091 $ 80,721
10:42 PM $ 106.68
+0.00%
$ 642,091 $ 80,698
10:41 PM $ 106.68
+0.00%
$ 642,091 $ 80,698
10:40 PM $ 106.68
+0.00%
$ 642,091 $ 80,737
10:39 PM $ 106.68
-0.11%
$ 640,102 $ 80,737
10:38 PM $ 106.8
+0.00%
$ 640,102 $ 81,154
10:37 PM $ 106.8
+0.00%
$ 640,102 $ 81,167
10:36 PM $ 106.8
+0.00%
$ 640,102 $ 81,146
10:35 PM $ 106.8
+0.00%
$ 640,102 $ 81,146
10:34 PM $ 107.01
+0.00%
$ 642,058 $ 81,151
10:33 PM $ 107.01
+0.00%
$ 642,058 $ 82,240
10:32 PM $ 107.01
+0.00%
$ 642,058 $ 82,234
10:31 PM $ 107.01
+0.00%
$ 642,058 $ 82,234
10:30 PM $ 107.01
+0.19%
$ 642,058 $ 82,229
10:29 PM $ 107.01
+0.42%
$ 642,051 $ 82,229
10:28 PM $ 106.56
+0.00%
$ 642,051 $ 82,083
10:27 PM $ 106.56
+0.00%
$ 642,051 $ 82,091
10:26 PM $ 106.56
+0.00%
$ 642,051 $ 82,080
10:25 PM $ 106.76
+0.00%
$ 642,051 $ 82,080
10:24 PM $ 106.76
+0.17%
$ 640,577 $ 84,855
10:23 PM $ 106.58
+0.00%
$ 640,577 $ 84,855
10:22 PM $ 106.58
+0.00%
$ 640,577 $ 84,837
10:21 PM $ 106.58
+0.00%
$ 640,577 $ 84,837
10:20 PM $ 106.58
+0.00%
$ 640,577 $ 84,837
10:19 PM $ 106.58
+0.00%
$ 639,482 $ 84,846
10:18 PM $ 106.58
+0.00%
$ 639,482 $ 84,835
10:17 PM $ 106.58
+0.00%
$ 639,482 $ 84,835
10:16 PM $ 106.58
+0.00%
$ 639,482 $ 84,868
10:15 PM $ 106.14
+0.00%
$ 639,482 $ 84,855
10:14 PM $ 106.14
+0.03%
$ 636,856 $ 84,917
10:13 PM $ 106.25
+0.00%
$ 636,856 $ 84,917
10:12 PM $ 106.25
+0.00%
$ 636,856 $ 84,922
10:11 PM $ 106.25
+0.00%
$ 636,856 $ 84,922
10:10 PM $ 106.25
+0.00%
$ 636,856 $ 84,891
10:09 PM $ 106.07
-0.18%
$ 636,415 $ 84,891
10:08 PM $ 106.26
+0.00%
$ 636,415 $ 85,056
10:07 PM $ 106.44
+0.00%
$ 636,415 $ 85,022
10:06 PM $ 106.44
+0.00%
$ 636,415 $ 85,022
10:05 PM $ 106.44
+0.00%
$ 636,415 $ 85,038
10:04 PM $ 106.44
+0.02%
$ 638,647 $ 85,045
10:03 PM $ 106.24
+0.00%
$ 638,647 $ 85,045
10:02 PM $ 106.24
+0.00%
$ 638,647 $ 85,005
10:01 PM $ 106.24
+0.00%
$ 638,647 $ 85,005
10:00 PM $ 106.24
+0.00%
$ 638,647 $ 85,005