TQQQ xStock Historical Data

TQQQx Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 94.88
-0.61%
$ 569,271 $ 1.65 million
Feb 6, 7 AM $ 95.46
+0.44%
$ 572,758 $ 1.68 million
Feb 6, 6 AM $ 95.04
-0.22%
$ 570,267 $ 1.68 million
Feb 6, 5 AM $ 95.26
+0.91%
$ 571,542 $ 1.69 million
Feb 6, 4 AM $ 94.4
-0.69%
$ 566,393 $ 1.76 million
Feb 6, 3 AM $ 95.05
+0.03%
$ 570,273 $ 1.86 million
Feb 6, 2 AM $ 95.02
+0.60%
$ 570,139 $ 1.88 million
Feb 6, 1 AM $ 94.46
+0.05%
$ 566,750 $ 1.83 million
Feb 6, 12 AM $ 94.41
+0.54%
$ 566,465 $ 1.77 million
Feb 5, 11 PM $ 93.9
-0.56%
$ 563,405 $ 1.66 million
Feb 5, 10 PM $ 94.43
-0.50%
$ 566,561 $ 1.61 million
Feb 5, 9 PM $ 94.9
-1.73%
$ 569,423 $ 1.57 million
Feb 5, 8 PM $ 96.58
+0.49%
$ 579,463 $ 1.48 million
Feb 5, 7 PM $ 96.1
-1.62%
$ 576,609 $ 1.35 million
Feb 5, 6 PM $ 97.69
+0.28%
$ 586,118 $ 1.3 million
Feb 5, 5 PM $ 97.42
-0.23%
$ 584,499 $ 1.23 million
Feb 5, 4 PM $ 97.64
+0.98%
$ 585,859 $ 1.25 million
Feb 5, 3 PM $ 96.69
-1.40%
$ 580,151 $ 1.16 million
Feb 5, 2 PM $ 98.06
-0.91%
$ 588,385 $ 1.11 million
Feb 5, 1 PM $ 98.97
+1.00%
$ 593,801 $ 1.02 million
Feb 5, 12 PM $ 97.98
-2.76%
$ 587,901 $ 965,233
Feb 5, 11 AM $ 100.78
-0.26%
$ 604,681 $ 904,666
Feb 5, 10 AM $ 101.04
-0.50%
$ 606,248 $ 854,093
Feb 5, 9 AM $ 101.54
+0.32%
$ 609,269 $ 826,687
Feb 5, 8 AM $ 101.22
+0.12%
$ 607,343 $ 788,325
Feb 5, 7 AM $ 101.11
-0.04%
$ 606,641 $ 747,395
Feb 5, 6 AM $ 101.14
+0.12%
$ 606,866 $ 679,136
Feb 5, 5 AM $ 101.03
-0.31%
$ 606,152 $ 636,942
Feb 5, 4 AM $ 101.33
+0.65%
$ 608,009 $ 539,792
Feb 5, 3 AM $ 100.68
+0.61%
$ 604,071 $ 434,225
Feb 5, 2 AM $ 100.07
-0.70%
$ 600,405 $ 396,263
Feb 5, 1 AM $ 100.78
+0.21%
$ 604,666 $ 358,974
Feb 5, 12 AM $ 100.57
+0.50%
$ 603,408 $ 336,524
Feb 4, 11 PM $ 100.07
-0.11%
$ 600,080 $ 322,005
Feb 4, 10 PM $ 100.18
+0.13%
$ 601,101 $ 312,177
Feb 4, 9 PM $ 100.06
-0.91%
$ 600,182 $ 282,638
Feb 4, 8 PM $ 100.97
+0.84%
$ 605,843 $ 296,619
Feb 4, 7 PM $ 100.13
+0.62%
$ 600,786 $ 337,029
Feb 4, 6 PM $ 99.52
-0.49%
$ 597,091 $ 406,268
Feb 4, 5 PM $ 100.01
-0.78%
$ 600,060 $ 529,278
Feb 4, 4 PM $ 100.8
-2.12%
$ 604,774 $ 529,489
Feb 4, 3 PM $ 102.98
+0.10%
$ 617,870 $ 560,096
Feb 4, 2 PM $ 102.88
-2.35%
$ 617,273 $ 511,775
Feb 4, 1 PM $ 105.41
-0.31%
$ 632,434 $ 525,068
Feb 4, 12 PM $ 105.73
+0.10%
$ 634,406 $ 518,632
Feb 4, 11 AM $ 105.63
-0.25%
$ 633,791 $ 513,029
Feb 4, 10 AM $ 105.89
+0.29%
$ 635,363 $ 493,264
Feb 4, 9 AM $ 105.57
-0.22%
$ 633,411 $ 488,819
Feb 4, 8 AM $ 105.8
-0.11%
$ 634,810 $ 497,488
Feb 4, 7 AM $ 105.94
+0.00%
$ 635,653 $ 494,017