TQQQ xStock Historical Data

TQQQx Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 105.8
-0.11%
$ 634,810 $ 497,488
Feb 4, 7 AM $ 105.94
+0.00%
$ 635,653 $ 494,017
Feb 4, 6 AM $ 105.94
+0.34%
$ 635,661 $ 492,591
Feb 4, 5 AM $ 105.56
+0.52%
$ 633,337 $ 485,365
Feb 4, 4 AM $ 105.02
-0.28%
$ 630,144 $ 472,933
Feb 4, 3 AM $ 105.32
-0.32%
$ 631,897 $ 472,759
Feb 4, 2 AM $ 105.65
+0.69%
$ 633,908 $ 461,287
Feb 4, 1 AM $ 104.93
+0.07%
$ 629,576 $ 453,932
Feb 4, 12 AM $ 104.85
+0.08%
$ 629,126 $ 450,516
Feb 3, 11 PM $ 104.77
-0.30%
$ 628,602 $ 448,996
Feb 3, 10 PM $ 105.08
-0.32%
$ 630,504 $ 444,138
Feb 3, 9 PM $ 105.41
+0.24%
$ 632,494 $ 423,980
Feb 3, 8 PM $ 105.16
+2.15%
$ 630,951 $ 403,894
Feb 3, 7 PM $ 102.94
-1.30%
$ 617,540 $ 354,840
Feb 3, 6 PM $ 104.3
-0.60%
$ 625,610 $ 302,360
Feb 3, 5 PM $ 104.93
-0.99%
$ 629,575 $ 205,030
Feb 3, 4 PM $ 105.98
-1.75%
$ 635,878 $ 173,014
Feb 3, 3 PM $ 107.87
-0.83%
$ 647,216 $ 165,116
Feb 3, 2 PM $ 108.77
-1.93%
$ 652,606 $ 213,960
Feb 3, 1 PM $ 110.91
+0.12%
$ 665,451 $ 244,079
Feb 3, 12 PM $ 110.77
+0.44%
$ 664,622 $ 258,952
Feb 3, 11 AM $ 110.65
+0.35%
$ 663,876 $ 283,396
Feb 3, 10 AM $ 111.02
+0.35%
$ 666,148 $ 292,104
Feb 3, 9 AM $ 110.64
-0.05%
$ 663,845 $ 323,573
Feb 3, 8 AM $ 110.7
-0.33%
$ 664,202 $ 358,452
Feb 3, 7 AM $ 111.07
+0.67%
$ 666,420 $ 400,490
Feb 3, 6 AM $ 110.33
-0.62%
$ 661,984 $ 433,096
Feb 3, 5 AM $ 111.02
-0.03%
$ 666,133 $ 522,118
Feb 3, 4 AM $ 111.06
+0.10%
$ 666,354 $ 577,811
Feb 3, 3 AM $ 110.95
+0.05%
$ 665,714 $ 662,905
Feb 3, 2 AM $ 110.9
-0.19%
$ 665,409 $ 797,623
Feb 3, 1 AM $ 111.06
+0.77%
$ 666,385 $ 843,493
Feb 3, 12 AM $ 110.33
-0.48%
$ 661,957 $ 865,263
Feb 2, 11 PM $ 110.85
+0.63%
$ 665,121 $ 892,314
Feb 2, 10 PM $ 110.16
-0.12%
$ 660,939 $ 965,754
Feb 2, 9 PM $ 110.29
+0.38%
$ 661,754 $ 980,745
Feb 2, 8 PM $ 109.88
-0.53%
$ 659,280 $ 986,336
Feb 2, 7 PM $ 110.45
-0.20%
$ 662,725 $ 989,742
Feb 2, 6 PM $ 110.68
+1.46%
$ 664,064 $ 966,744
Feb 2, 5 PM $ 109.09
+0.21%
$ 654,357 $ 931,953
Feb 2, 4 PM $ 108.86
+0.49%
$ 653,175 $ 899,912
Feb 2, 3 PM $ 108.33
+3.02%
$ 649,975 $ 855,900
Feb 2, 2 PM $ 104.8
+0.41%
$ 628,775 $ 816,074
Feb 2, 1 PM $ 104.37
+0.54%
$ 626,211 $ 792,055
Feb 2, 12 PM $ 103.81
-0.25%
$ 622,832 $ 775,462
Feb 2, 11 AM $ 104.06
-0.09%
$ 624,375 $ 763,406
Feb 2, 10 AM $ 104.15
+0.41%
$ 625,291 $ 762,912
Feb 2, 9 AM $ 103.73
+0.12%
$ 622,354 $ 748,271
Feb 2, 8 AM $ 103.61
-0.07%
$ 621,638 $ 707,917
Feb 2, 7 AM $ 103.68
-0.77%
$ 622,100 $ 676,877