TQQQ xStock Historical Data

TQQQx Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 103.68
-0.77%
$ 622,100 $ 676,877
Feb 2, 6 AM $ 104.49
+0.18%
$ 626,933 $ 657,859
Feb 2, 5 AM $ 104.31
-0.43%
$ 625,833 $ 585,835
Feb 2, 4 AM $ 104.76
+0.56%
$ 628,550 $ 552,729
Feb 2, 3 AM $ 104.15
-0.04%
$ 624,891 $ 477,883
Feb 2, 2 AM $ 104.19
-0.64%
$ 625,152 $ 360,797
Feb 2, 1 AM $ 104.87
+0.59%
$ 629,199 $ 346,911
Feb 2, 12 AM $ 104.26
-0.22%
$ 625,564 $ 355,500
Feb 1, 11 PM $ 104.48
-0.54%
$ 626,888 $ 380,730
Feb 1, 10 PM $ 105.05
+0.73%
$ 630,271 $ 350,402
Feb 1, 9 PM $ 104.28
-0.28%
$ 625,679 $ 349,190
Feb 1, 8 PM $ 104.57
+0.09%
$ 627,438 $ 356,353
Feb 1, 7 PM $ 104.44
-0.24%
$ 626,654 $ 359,676
Feb 1, 6 PM $ 104.7
+0.07%
$ 628,175 $ 386,144
Feb 1, 5 PM $ 104.63
+0.08%
$ 627,764 $ 452,412
Feb 1, 4 PM $ 104.57
-0.32%
$ 627,402 $ 556,029
Feb 1, 3 PM $ 104.9
+0.43%
$ 629,428 $ 622,445
Feb 1, 2 PM $ 104.46
-0.16%
$ 626,734 $ 594,487
Feb 1, 1 PM $ 104.62
+0.06%
$ 627,720 $ 650,734
Feb 1, 12 PM $ 104.55
-0.13%
$ 627,315 $ 653,739
Feb 1, 11 AM $ 104.69
+0.23%
$ 628,134 $ 646,061
Feb 1, 10 AM $ 104.45
+0.10%
$ 626,690 $ 633,929
Feb 1, 9 AM $ 104.34
-0.38%
$ 626,173 $ 619,741
Feb 1, 8 AM $ 104.74
-0.14%
$ 628,425 $ 621,538
Feb 1, 7 AM $ 104.88
+0.40%
$ 629,277 $ 631,720
Feb 1, 6 AM $ 104.47
-0.42%
$ 626,792 $ 614,085
Feb 1, 5 AM $ 104.9
+0.17%
$ 629,407 $ 608,662
Feb 1, 4 AM $ 104.72
-0.19%
$ 628,313 $ 589,707
Feb 1, 3 AM $ 104.92
+0.38%
$ 629,497 $ 582,259
Feb 1, 2 AM $ 104.49
-0.04%
$ 626,963 $ 570,082
Feb 1, 1 AM $ 104.54
-0.70%
$ 627,245 $ 540,680
Feb 1, 12 AM $ 105.27
+0.55%
$ 631,648 $ 500,921
Jan 31, 11 PM $ 104.69
-0.63%
$ 628,166 $ 452,334
Jan 31, 10 PM $ 105.36
+0.67%
$ 632,178 $ 418,582
Jan 31, 9 PM $ 104.66
-0.33%
$ 627,962 $ 401,614
Jan 31, 8 PM $ 105.01
+0.13%
$ 629,815 $ 396,610
Jan 31, 7 PM $ 104.87
+0.25%
$ 629,221 $ 430,421
Jan 31, 6 PM $ 104.61
+0.02%
$ 627,665 $ 425,876
Jan 31, 5 PM $ 104.59
-1.73%
$ 627,541 $ 376,384
Jan 31, 4 PM $ 106.43
-0.68%
$ 638,584 $ 278,865
Jan 31, 3 PM $ 107.16
-0.43%
$ 642,967 $ 212,581
Jan 31, 2 PM $ 107.62
-0.12%
$ 645,719 $ 205,969
Jan 31, 1 PM $ 107.75
-0.32%
$ 646,518 $ 175,642
Jan 31, 12 PM $ 108.1
+0.92%
$ 648,583 $ 192,540
Jan 31, 11 AM $ 107.12
-0.68%
$ 643,072 $ 198,996
Jan 31, 10 AM $ 107.85
+0.07%
$ 647,099 $ 205,465
Jan 31, 9 AM $ 107.77
+0.53%
$ 646,639 $ 204,597
Jan 31, 8 AM $ 107.27
-0.76%
$ 643,635 $ 227,484
Jan 31, 7 AM $ 108.1
-0.02%
$ 645,417 $ 233,327
Jan 31, 6 AM $ 108.12
+0.41%
$ 648,716 $ 271,787