TQQQ xStock Historical Data

TQQQx Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 108.1
-0.02%
$ 645,417 $ 233,327
Jan 31, 6 AM $ 108.12
+0.41%
$ 648,716 $ 271,787
Jan 31, 5 AM $ 107.68
-0.73%
$ 646,096 $ 308,198
Jan 31, 4 AM $ 108.48
+0.20%
$ 650,872 $ 322,851
Jan 31, 3 AM $ 108.26
+0.61%
$ 649,594 $ 356,798
Jan 31, 2 AM $ 107.6
-0.11%
$ 645,611 $ 381,739
Jan 31, 1 AM $ 107.72
+0.10%
$ 646,298 $ 503,370
Jan 31, 12 AM $ 107.61
-0.12%
$ 645,664 $ 573,570
Jan 30, 11 PM $ 107.74
-0.04%
$ 646,421 $ 576,607
Jan 30, 10 PM $ 107.78
-0.61%
$ 646,708 $ 589,894
Jan 30, 9 PM $ 108.44
+0.35%
$ 650,645 $ 595,897
Jan 30, 8 PM $ 108.06
-0.35%
$ 648,375 $ 603,926
Jan 30, 7 PM $ 108.44
-0.42%
$ 650,630 $ 592,676
Jan 30, 6 PM $ 108.9
-0.02%
$ 653,394 $ 609,026
Jan 30, 5 PM $ 108.93
-0.69%
$ 653,552 $ 644,525
Jan 30, 4 PM $ 109.69
-1.62%
$ 658,128 $ 725,873
Jan 30, 3 PM $ 111.5
+0.80%
$ 668,974 $ 849,524
Jan 30, 2 PM $ 110.61
+0.04%
$ 663,685 $ 986,493
Jan 30, 1 PM $ 110.57
+0.11%
$ 663,425 $ 968,395
Jan 30, 12 PM $ 110.44
+2.22%
$ 662,679 $ 946,020
Jan 30, 11 AM $ 108.05
-0.67%
$ 649,502 $ 920,020
Jan 30, 10 AM $ 108.77
+0.06%
$ 652,629 $ 933,909
Jan 30, 9 AM $ 108.71
-2.58%
$ 652,260 $ 926,071
Jan 30, 8 AM $ 111.62
-0.10%
$ 669,724 $ 924,045
Jan 30, 7 AM $ 111.73
-0.08%
$ 670,538 $ 926,033
Jan 30, 6 AM $ 111.82
-0.62%
$ 670,913 $ 893,666
Jan 30, 5 AM $ 112.51
+0.30%
$ 675,070 $ 864,596
Jan 30, 4 AM $ 112.17
+0.23%
$ 673,037 $ 850,560
Jan 30, 3 AM $ 111.92
+0.42%
$ 671,510 $ 814,084
Jan 30, 2 AM $ 111.45
-0.03%
$ 668,691 $ 797,843
Jan 30, 1 AM $ 111.49
-0.53%
$ 668,923 $ 727,399
Jan 30, 12 AM $ 112.08
+0.35%
$ 672,479 $ 654,670
Jan 29, 11 PM $ 111.69
-0.70%
$ 670,224 $ 656,903
Jan 29, 10 PM $ 112.48
+0.14%
$ 674,792 $ 645,697
Jan 29, 9 PM $ 112.33
+0.78%
$ 673,970 $ 638,404
Jan 29, 8 PM $ 111.46
+1.56%
$ 668,765 $ 614,353
Jan 29, 7 PM $ 109.75
-0.11%
$ 658,519 $ 579,629
Jan 29, 6 PM $ 109.88
-0.13%
$ 659,260 $ 570,296
Jan 29, 5 PM $ 110.07
+1.14%
$ 660,397 $ 527,847
Jan 29, 4 PM $ 108.82
+1.24%
$ 652,937 $ 447,513
Jan 29, 3 PM $ 107.49
-3.27%
$ 644,958 $ 336,602
Jan 29, 2 PM $ 111.13
-3.45%
$ 666,782 $ 235,178
Jan 29, 1 PM $ 115.12
+0.37%
$ 690,692 $ 261,256
Jan 29, 12 PM $ 114.69
-0.55%
$ 688,118 $ 306,553
Jan 29, 11 AM $ 115.32
+0.19%
$ 691,904 $ 340,321
Jan 29, 10 AM $ 115.1
-0.32%
$ 692,884 $ 347,524
Jan 29, 9 AM $ 115.48
+0.35%
$ 693,156 $ 361,930
Jan 29, 8 AM $ 115.07
+0.21%
$ 691,260 $ 365,615
Jan 29, 7 AM $ 114.83
+0.41%
$ 688,972 $ 356,341
Jan 29, 6 AM $ 114.48
-0.65%
$ 686,904 $ 349,036