TQQQ xStock Historical Data

TQQQx Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 114.83
+0.41%
$ 688,972 $ 356,341
Jan 29, 6 AM $ 114.48
-0.65%
$ 686,904 $ 349,036
Jan 29, 5 AM $ 115.11
+0.59%
$ 690,663 $ 353,126
Jan 29, 4 AM $ 114.43
-0.06%
$ 686,606 $ 346,774
Jan 29, 3 AM $ 114.51
-0.29%
$ 687,031 $ 346,694
Jan 29, 2 AM $ 114.84
+0.70%
$ 689,052 $ 332,115
Jan 29, 1 AM $ 114.04
-0.10%
$ 684,251 $ 291,063
Jan 29, 12 AM $ 114.16
-0.07%
$ 684,969 $ 280,850
Jan 28, 11 PM $ 114.24
-0.35%
$ 685,468 $ 274,979
Jan 28, 10 PM $ 114.64
+0.03%
$ 687,858 $ 277,263
Jan 28, 9 PM $ 114.61
-0.42%
$ 687,979 $ 277,218
Jan 28, 8 PM $ 115.09
+0.55%
$ 690,528 $ 288,730
Jan 28, 7 PM $ 114.42
-0.53%
$ 686,520 $ 309,834
Jan 28, 6 PM $ 115.02
+0.91%
$ 690,146 $ 301,753
Jan 28, 5 PM $ 113.99
+0.03%
$ 683,925 $ 292,660
Jan 28, 4 PM $ 113.95
-1.07%
$ 683,689 $ 313,019
Jan 28, 3 PM $ 115.18
+0.11%
$ 691,066 $ 333,322
Jan 28, 2 PM $ 115.02
-0.94%
$ 690,286 $ 299,825
Jan 28, 1 PM $ 116.11
+0.64%
$ 696,644 $ 272,103
Jan 28, 12 PM $ 115.36
+0.24%
$ 692,182 $ 224,682
Jan 28, 11 AM $ 115.08
-0.45%
$ 690,494 $ 201,017
Jan 28, 10 AM $ 115.6
+0.11%
$ 694,034 $ 191,709
Jan 28, 9 AM $ 115.47
+1.20%
$ 692,825 $ 176,046
Jan 28, 8 AM $ 114.1
-1.23%
$ 684,625 $ 173,815
Jan 28, 7 AM $ 115.46
-0.04%
$ 692,751 $ 170,569
Jan 28, 6 AM $ 115.51
+0.03%
$ 693,055 $ 166,067
Jan 28, 5 AM $ 115.48
+0.38%
$ 692,860 $ 162,942
Jan 28, 4 AM $ 115.04
-0.29%
$ 690,245 $ 160,345
Jan 28, 3 AM $ 115.38
+0.00%
$ 692,281 $ 159,836
Jan 28, 2 AM $ 115.24
+0.63%
$ 691,454 $ 170,686
Jan 28, 1 AM $ 114.52
+0.33%
$ 687,150 $ 169,183
Jan 28, 12 AM $ 114.15
+0.84%
$ 684,919 $ 166,601
Jan 27, 11 PM $ 113.2
-0.66%
$ 679,211 $ 165,478
Jan 27, 10 PM $ 113.96
-0.24%
$ 683,735 $ 166,273
Jan 27, 9 PM $ 114.23
+0.36%
$ 685,390 $ 165,944
Jan 27, 8 PM $ 113.83
+0.42%
$ 682,962 $ 154,655
Jan 27, 7 PM $ 113.35
-0.12%
$ 680,119 $ 129,990
Jan 27, 6 PM $ 113.49
-0.07%
$ 680,931 $ 123,661
Jan 27, 5 PM $ 113.57
+0.03%
$ 681,425 $ 108,620
Jan 27, 4 PM $ 113.53
-0.38%
$ 681,189 $ 93,984
Jan 27, 3 PM $ 113.83
+1.34%
$ 682,999 $ 74,408
Jan 27, 2 PM $ 112.33
+0.11%
$ 673,902 $ 129,163
Jan 27, 1 PM $ 112.21
-0.82%
$ 673,260 $ 182,738
Jan 27, 12 PM $ 113.14
+0.62%
$ 678,818 $ 194,094
Jan 27, 11 AM $ 112.44
-0.02%
$ 674,630 $ 183,832
Jan 27, 10 AM $ 112.47
+0.44%
$ 674,795 $ 182,901
Jan 27, 9 AM $ 111.97
-0.16%
$ 671,837 $ 182,509
Jan 27, 8 AM $ 112.15
+0.02%
$ 672,917 $ 186,893
Jan 27, 7 AM $ 112.14
-0.44%
$ 672,812 $ 207,371
Jan 27, 6 AM $ 112.64
+0.56%
$ 675,813 $ 229,240