TQQQ xStock Historical Data

TQQQx Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 112.64
+0.56%
$ 675,813 $ 229,240
Jan 27, 5 AM $ 112
-0.18%
$ 672,029 $ 244,534
Jan 27, 4 AM $ 112.21
-0.13%
$ 673,271 $ 264,612
Jan 27, 3 AM $ 112.35
+0.76%
$ 674,121 $ 299,346
Jan 27, 2 AM $ 111.51
+0.70%
$ 669,046 $ 325,104
Jan 27, 1 AM $ 110.73
-0.22%
$ 664,371 $ 355,953
Jan 27, 12 AM $ 110.97
-0.58%
$ 665,844 $ 391,741
Jan 26, 11 PM $ 111.59
+0.35%
$ 669,556 $ 413,461
Jan 26, 10 PM $ 111.2
-0.22%
$ 667,217 $ 453,788
Jan 26, 9 PM $ 111.45
+0.53%
$ 668,757 $ 482,297
Jan 26, 8 PM $ 110.86
+0.08%
$ 665,169 $ 499,127
Jan 26, 7 PM $ 110.77
-0.54%
$ 664,638 $ 525,503
Jan 26, 6 PM $ 111.37
-0.29%
$ 668,373 $ 598,001
Jan 26, 5 PM $ 111.67
+0.34%
$ 670,012 $ 656,709
Jan 26, 4 PM $ 111.29
+0.22%
$ 667,712 $ 658,821
Jan 26, 3 PM $ 111.04
+1.33%
$ 666,265 $ 714,419
Jan 26, 2 PM $ 109.58
+0.98%
$ 657,536 $ 658,950
Jan 26, 1 PM $ 108.52
+0.44%
$ 651,136 $ 603,870
Jan 26, 12 PM $ 108.05
-0.39%
$ 648,319 $ 598,020
Jan 26, 11 AM $ 108.48
+0.71%
$ 650,874 $ 604,707
Jan 26, 10 AM $ 107.7
+0.32%
$ 646,174 $ 601,358
Jan 26, 9 AM $ 107.35
-1.81%
$ 646,815 $ 605,343
Jan 26, 8 AM $ 109.33
+1.28%
$ 655,963 $ 613,521
Jan 26, 7 AM $ 107.95
-0.42%
$ 647,683 $ 597,630
Jan 26, 6 AM $ 108.4
+0.25%
$ 650,384 $ 584,088
Jan 26, 5 AM $ 108.13
+0.47%
$ 648,787 $ 575,455
Jan 26, 4 AM $ 107.62
+0.15%
$ 645,743 $ 557,003
Jan 26, 3 AM $ 107.46
-0.01%
$ 644,787 $ 530,309
Jan 26, 2 AM $ 107.47
+0.45%
$ 644,844 $ 499,330
Jan 26, 1 AM $ 107
+0.35%
$ 641,975 $ 467,327
Jan 26, 12 AM $ 106.63
+0.20%
$ 639,798 $ 433,936
Jan 25, 11 PM $ 106.42
-0.93%
$ 638,536 $ 413,546
Jan 25, 10 PM $ 107.43
+0.59%
$ 644,560 $ 379,168
Jan 25, 9 PM $ 106.8
-0.05%
$ 640,801 $ 347,741
Jan 25, 8 PM $ 106.85
-0.45%
$ 641,091 $ 327,827
Jan 25, 7 PM $ 107.34
+0.00%
$ 644,020 $ 301,825
Jan 25, 6 PM $ 107.34
-0.20%
$ 644,358 $ 232,909
Jan 25, 5 PM $ 107.56
+0.88%
$ 645,333 $ 178,208
Jan 25, 4 PM $ 106.62
-0.56%
$ 639,698 $ 164,258
Jan 25, 3 PM $ 107.29
-0.13%
$ 643,294 $ 105,746
Jan 25, 2 PM $ 107.43
+0.30%
$ 644,576 $ 100,798
Jan 25, 1 PM $ 107.11
-0.56%
$ 642,646 $ 102,420
Jan 25, 12 PM $ 107.72
+0.41%
$ 646,296 $ 96,308
Jan 25, 11 AM $ 107.27
-0.47%
$ 643,629 $ 91,547
Jan 25, 10 AM $ 107.78
+0.65%
$ 646,696 $ 89,621
Jan 25, 9 AM $ 107.09
-0.64%
$ 642,544 $ 77,640
Jan 25, 8 AM $ 107.78
+0.39%
$ 645,561 $ 71,380
Jan 25, 7 AM $ 107.37
-0.34%
$ 644,197 $ 59,384
Jan 25, 6 AM $ 107.73
+0.24%
$ 646,369 $ 56,602
Jan 25, 5 AM $ 107.47
+0.13%
$ 644,834 $ 53,523