TQQQ xStock Historical Data

TQQQx Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 108.62
+0.06%
$ 651,731 $ 87,940
Jan 23, 3 AM $ 108.56
-0.19%
$ 651,337 $ 82,718
Jan 23, 2 AM $ 108.77
+0.12%
$ 652,600 $ 83,825
Jan 23, 1 AM $ 108.64
+0.40%
$ 651,847 $ 83,249
Jan 23, 12 AM $ 108.21
-0.25%
$ 649,270 $ 79,969
Jan 22, 11 PM $ 108.49
+0.00%
$ 650,923 $ 81,691
Jan 22, 10 PM $ 108.49
+0.21%
$ 650,921 $ 81,424
Jan 22, 9 PM $ 108.26
+0.11%
$ 649,574 $ 83,328
Jan 22, 8 PM $ 108.14
-0.47%
$ 648,850 $ 88,755
Jan 22, 7 PM $ 108.66
-0.26%
$ 651,932 $ 102,334
Jan 22, 6 PM $ 108.93
+0.21%
$ 653,607 $ 140,482
Jan 22, 5 PM $ 108.71
+0.36%
$ 652,255 $ 143,923
Jan 22, 4 PM $ 108.32
+0.16%
$ 650,069 $ 193,644
Jan 22, 3 PM $ 108.15
+0.51%
$ 648,896 $ 218,297
Jan 22, 2 PM $ 107.6
-0.80%
$ 645,602 $ 199,115
Jan 22, 1 PM $ 108.47
+0.19%
$ 650,838 $ 213,734
Jan 22, 12 PM $ 108.27
-0.02%
$ 649,630 $ 209,237
Jan 22, 11 AM $ 108.29
+0.20%
$ 649,731 $ 250,524
Jan 22, 10 AM $ 108.07
+0.09%
$ 648,434 $ 250,529
Jan 22, 9 AM $ 107.98
-0.19%
$ 647,854 $ 250,153
Jan 22, 8 AM $ 108.14
+1.16%
$ 648,848 $ 250,198
Jan 22, 7 AM $ 106.89
+0.32%
$ 641,319 $ 248,219
Jan 22, 6 AM $ 106.55
-0.26%
$ 639,300 $ 255,518
Jan 22, 5 AM $ 106.83
-0.28%
$ 640,977 $ 256,018
Jan 22, 4 AM $ 107.13
+0.19%
$ 642,767 $ 255,794
Jan 22, 3 AM $ 106.88
-0.05%
$ 641,258 $ 256,838
Jan 22, 2 AM $ 106.92
+0.61%
$ 641,549 $ 266,058
Jan 22, 1 AM $ 106.28
+0.15%
$ 637,657 $ 278,718
Jan 22, 12 AM $ 106.12
-0.65%
$ 636,972 $ 287,783
Jan 21, 11 PM $ 106.81
+0.81%
$ 640,879 $ 315,871
Jan 21, 10 PM $ 105.95
-0.85%
$ 635,717 $ 341,964
Jan 21, 9 PM $ 106.86
+0.63%
$ 641,171 $ 381,274
Jan 21, 8 PM $ 106.18
-0.30%
$ 637,093 $ 383,096
Jan 21, 7 PM $ 106.5
+3.84%
$ 639,001 $ 389,952
Jan 21, 6 PM $ 102.56
-0.55%
$ 615,378 $ 363,612
Jan 21, 5 PM $ 103.13
-0.13%
$ 618,763 $ 382,177
Jan 21, 4 PM $ 103.26
-1.30%
$ 619,573 $ 371,639
Jan 21, 3 PM $ 104.62
+0.62%
$ 627,729 $ 370,216
Jan 21, 2 PM $ 103.97
+3.34%
$ 623,840 $ 421,822
Jan 21, 1 PM $ 100.61
-0.73%
$ 603,671 $ 424,919
Jan 21, 12 PM $ 101.35
-0.29%
$ 608,128 $ 439,579
Jan 21, 11 AM $ 101.65
-1.11%
$ 609,889 $ 408,149
Jan 21, 10 AM $ 102.79
+0.38%
$ 616,764 $ 412,726
Jan 21, 9 AM $ 102.41
-0.08%
$ 614,482 $ 414,820
Jan 21, 8 AM $ 102.5
-0.63%
$ 614,970 $ 415,852
Jan 21, 7 AM $ 103.13
-0.11%
$ 618,769 $ 430,574
Jan 21, 6 AM $ 103.24
-0.09%
$ 619,443 $ 447,580
Jan 21, 5 AM $ 103.33
+0.11%
$ 619,980 $ 490,956
Jan 21, 4 AM $ 103.21
+0.08%
$ 618,830 $ 531,337
Jan 21, 3 AM $ 103.13
+0.59%
$ 618,713 $ 527,774