TQQQ xStock Historical Data

TQQQx Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 102.53
+0.21%
$ 615,193 $ 518,541
Jan 21, 1 AM $ 102.32
+0.04%
$ 613,916 $ 499,374
Jan 21, 12 AM $ 102.28
+0.27%
$ 613,682 $ 489,936
Jan 20, 11 PM $ 102
-0.17%
$ 612,007 $ 462,044
Jan 20, 10 PM $ 102.18
-0.28%
$ 613,050 $ 442,511
Jan 20, 9 PM $ 102.48
-0.32%
$ 614,883 $ 411,228
Jan 20, 8 PM $ 102.81
+0.31%
$ 616,879 $ 408,994
Jan 20, 7 PM $ 102.5
+0.14%
$ 614,997 $ 393,517
Jan 20, 6 PM $ 102.35
-1.69%
$ 614,113 $ 369,786
Jan 20, 5 PM $ 104.11
-0.67%
$ 624,667 $ 356,687
Jan 20, 4 PM $ 104.8
+0.83%
$ 628,791 $ 331,204
Jan 20, 3 PM $ 103.94
-0.01%
$ 623,612 $ 315,224
Jan 20, 2 PM $ 103.95
+1.01%
$ 623,672 $ 271,610
Jan 20, 1 PM $ 102.92
-0.21%
$ 617,547 $ 236,100
Jan 20, 12 PM $ 103.14
+0.41%
$ 618,839 $ 224,912
Jan 20, 11 AM $ 102.72
+0.33%
$ 616,339 $ 234,222
Jan 20, 10 AM $ 102.38
+0.32%
$ 614,287 $ 235,015
Jan 20, 9 AM $ 102.05
-0.40%
$ 612,329 $ 231,405
Jan 20, 8 AM $ 102.46
-1.64%
$ 614,765 $ 240,256
Jan 20, 7 AM $ 104.17
+0.59%
$ 625,027 $ 258,090
Jan 20, 6 AM $ 103.54
-1.28%
$ 621,241 $ 237,399
Jan 20, 5 AM $ 104.88
-1.78%
$ 629,266 $ 208,508
Jan 20, 4 AM $ 106.78
-0.70%
$ 640,708 $ 175,028
Jan 20, 3 AM $ 107.53
+0.09%
$ 645,187 $ 192,483
Jan 20, 2 AM $ 107.43
+0.23%
$ 644,589 $ 202,276
Jan 20, 1 AM $ 107.19
-0.28%
$ 648,830 $ 214,988
Jan 20, 12 AM $ 107.49
-0.15%
$ 644,928 $ 241,055
Jan 19, 11 PM $ 107.65
+0.30%
$ 645,873 $ 342,890
Jan 19, 10 PM $ 107.34
-0.10%
$ 644,062 $ 388,950
Jan 19, 9 PM $ 107.45
-0.48%
$ 644,704 $ 389,480
Jan 19, 8 PM $ 107.97
+0.75%
$ 647,803 $ 386,400
Jan 19, 7 PM $ 107.17
-0.51%
$ 643,003 $ 380,670
Jan 19, 6 PM $ 107.72
-0.13%
$ 646,292 $ 396,366
Jan 19, 5 PM $ 107.85
+0.00%
$ 647,126 $ 398,942
Jan 19, 4 PM $ 107.86
+0.02%
$ 647,155 $ 389,990
Jan 19, 3 PM $ 107.84
+0.12%
$ 647,052 $ 382,218
Jan 19, 2 PM $ 107.72
-0.13%
$ 646,348 $ 373,047
Jan 19, 1 PM $ 107.86
-0.12%
$ 647,165 $ 376,027
Jan 19, 12 PM $ 107.99
+0.57%
$ 647,913 $ 378,137
Jan 19, 11 AM $ 107.38
+0.02%
$ 644,259 $ 359,253
Jan 19, 10 AM $ 107.35
-0.40%
$ 643,911 $ 354,620
Jan 19, 9 AM $ 107.78
-0.15%
$ 644,403 $ 362,575
Jan 19, 8 AM $ 107.94
-0.13%
$ 647,617 $ 361,512
Jan 19, 7 AM $ 108.07
-0.72%
$ 648,443 $ 333,013
Jan 19, 6 AM $ 108.86
+0.15%
$ 653,178 $ 335,250
Jan 19, 5 AM $ 108.7
-0.10%
$ 652,202 $ 323,505
Jan 19, 4 AM $ 108.81
+0.21%
$ 652,884 $ 319,670
Jan 19, 3 AM $ 108.58
-0.49%
$ 651,498 $ 303,878
Jan 19, 2 AM $ 109.08
+0.66%
$ 654,471 $ 291,662
Jan 19, 1 AM $ 108.36
-0.25%
$ 650,165 $ 277,885