TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 161.82
-0.64%
$ 970,927 $ 31,323
May 26, 1 AM $ 163.11
+1.02%
$ 978,687 $ 30,529
May 26, 12 AM $ 161.91
-0.28%
$ 971,462 $ 30,591
May 25, 11 PM $ 162.91
-0.55%
$ 977,431 $ 29,908
May 25, 10 PM $ 163.81
-0.58%
$ 982,857 $ 30,231
May 25, 9 PM $ 163.96
-0.07%
$ 983,757 $ 30,191
May 25, 8 PM $ 164.08
-0.69%
$ 984,469 $ 30,350
May 25, 7 PM $ 165.21
+0.47%
$ 991,260 $ 32,905
May 25, 6 PM $ 164.56
+0.45%
$ 987,361 $ 33,449
May 25, 5 PM $ 163.83
+0.17%
$ 982,967 $ 33,124
May 25, 4 PM $ 163.56
-0.13%
$ 981,340 $ 32,931
May 25, 3 PM $ 163.77
-0.31%
$ 982,610 $ 29,160
May 25, 2 PM $ 164.28
+0.80%
$ 985,693 $ 28,000
May 25, 1 PM $ 162.98
-0.31%
$ 977,860 $ 16,924
May 25, 12 PM $ 163.38
+0.35%
$ 980,261 $ 17,243
May 25, 11 AM $ 162.81
-0.29%
$ 976,863 $ 17,046
May 25, 10 AM $ 163.29
+0.00%
$ 979,751 $ 17,201
May 25, 9 AM $ 163.3
+0.31%
$ 979,784 $ 18,626
May 25, 8 AM $ 162.78
-0.01%
$ 976,660 $ 18,446
May 25, 7 AM $ 162.92
+0.25%
$ 977,537 $ 18,978
May 25, 6 AM $ 163
+0.12%
$ 977,984 $ 18,677
May 25, 5 AM $ 162.87
+0.94%
$ 977,208 $ 17,624
May 25, 4 AM $ 161.35
+1.38%
$ 968,124 $ 16,910
May 25, 3 AM $ 159.34
+0.03%
$ 956,056 $ 16,585
May 25, 2 AM $ 159.3
-0.12%
$ 955,794 $ 16,846
May 25, 1 AM $ 159.49
+0.21%
$ 956,948 $ 43,549
May 25, 12 AM $ 159.16
-0.01%
$ 954,953 $ 44,848
May 24, 11 PM $ 159.18
-0.23%
$ 955,066 $ 45,368
May 24, 10 PM $ 159.54
-1.11%
$ 957,232 $ 46,016
May 24, 9 PM $ 161.32
-0.61%
$ 967,905 $ 45,427
May 24, 8 PM $ 162.08
+3.23%
$ 972,476 $ 50,712
May 24, 7 PM $ 157.19
+0.03%
$ 943,111 $ 50,393
May 24, 6 PM $ 156.93
-2.86%
$ 941,563 $ 55,493
May 24, 5 PM $ 161.54
+0.01%
$ 969,237 $ 53,748
May 24, 4 PM $ 161.74
+0.29%
$ 970,432 $ 54,583
May 24, 3 PM $ 162.04
+0.95%
$ 972,252 $ 53,883
May 24, 2 PM $ 160.52
-0.11%
$ 963,100 $ 60,940
May 24, 1 PM $ 160.51
+1.05%
$ 963,077 $ 34,049
May 24, 12 PM $ 158.84
-0.50%
$ 953,069 $ 34,918
May 24, 11 AM $ 159.64
+0.27%
$ 957,868 $ 36,564
May 24, 10 AM $ 159.22
+0.03%
$ 955,307 $ 37,000
May 24, 9 AM $ 159.17
-0.49%
$ 955,016 $ 62,509
May 24, 8 AM $ 159.95
+0.94%
$ 959,716 $ 63,010
May 24, 7 AM $ 158.76
+0.61%
$ 952,531 $ 67,012
May 24, 6 AM $ 157.79
-0.15%
$ 946,742 $ 70,423
May 24, 5 AM $ 158.64
-0.06%
$ 951,824 $ 70,288
May 24, 4 AM $ 158.74
-0.58%
$ 952,438 $ 70,077
May 24, 3 AM $ 159.67
+0.14%
$ 958,015 $ 69,103
May 24, 2 AM $ 159.45
+1.89%
$ 956,706 $ 58,433
May 24, 1 AM $ 157.03
+0.01%
$ 942,205 $ 53,222