TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 136.9
+0.10%
$ 821,376 $ 13,593
Jul 19, 1 AM $ 136.75
-0.23%
$ 820,530 $ 13,816
Jul 19, 12 AM $ 137.07
+0.53%
$ 822,442 $ 13,718
Jul 18, 11 PM $ 136.35
-0.16%
$ 818,111 $ 13,601
Jul 18, 10 PM $ 136.57
+0.31%
$ 819,428 $ 14,991
Jul 18, 9 PM $ 136.15
+0.16%
$ 816,889 $ 17,170
Jul 18, 8 PM $ 135.94
+0.16%
$ 815,622 $ 18,946
Jul 18, 7 PM $ 135.72
+0.03%
$ 814,350 $ 22,142
Jul 18, 6 PM $ 135.68
-0.21%
$ 814,083 $ 34,253
Jul 18, 5 PM $ 135.96
+0.04%
$ 815,787 $ 38,984
Jul 18, 4 PM $ 135.92
-0.19%
$ 815,501 $ 45,776
Jul 18, 3 PM $ 136.18
-0.13%
$ 817,093 $ 48,686
Jul 18, 2 PM $ 136.36
-0.03%
$ 818,187 $ 56,488
Jul 18, 1 PM $ 136.4
-0.36%
$ 818,430 $ 116,778
Jul 18, 12 PM $ 136.9
-0.30%
$ 821,425 $ 155,488
Jul 18, 11 AM $ 137.31
+0.27%
$ 823,887 $ 156,437
Jul 18, 10 AM $ 136.95
+0.06%
$ 821,692 $ 160,197
Jul 18, 9 AM $ 136.87
-0.38%
$ 821,235 $ 161,432
Jul 18, 8 AM $ 137.39
-0.21%
$ 824,344 $ 162,280
Jul 18, 7 AM $ 137.67
+0.03%
$ 826,049 $ 163,702
Jul 18, 6 AM $ 137.63
+0.84%
$ 825,781 $ 163,944
Jul 18, 5 AM $ 136.48
-0.81%
$ 818,880 $ 171,708
Jul 18, 4 AM $ 137.6
-0.33%
$ 825,582 $ 175,637
Jul 18, 3 AM $ 138.05
+0.07%
$ 828,290 $ 176,394
Jul 18, 2 AM $ 137.95
+1.04%
$ 827,676 $ 177,517
Jul 18, 1 AM $ 136.53
-0.10%
$ 819,172 $ 181,536
Jul 18, 12 AM $ 136.66
-0.28%
$ 819,962 $ 184,663
Jul 17, 11 PM $ 137.04
-0.68%
$ 822,251 $ 184,826
Jul 17, 10 PM $ 137.98
+0.35%
$ 827,902 $ 182,921
Jul 17, 9 PM $ 137.5
+0.91%
$ 824,992 $ 182,854
Jul 17, 8 PM $ 136.25
-1.29%
$ 817,524 $ 234,446
Jul 17, 7 PM $ 138.04
+0.95%
$ 828,249 $ 231,666
Jul 17, 6 PM $ 68.86
+0.00%
$ 413,160 $ 52,940
Jul 17, 5 PM $ 68.86
-0.69%
$ 413,160 $ 52,940
Jul 17, 4 PM $ 69.18
+0.85%
$ 415,079 $ 33,099
Jul 17, 3 PM $ 68.59
-49.62%
$ 411,540 $ 34,119
Jul 17, 2 PM $ 136.14
+0.75%
$ 816,857 $ 160,679
Jul 17, 1 PM $ 136.08
+0.95%
$ 816,460 $ 116,220
Jul 17, 12 PM $ 134.8
-0.46%
$ 808,796 $ 79,139
Jul 17, 11 AM $ 135.42
-0.15%
$ 812,495 $ 79,345
Jul 17, 10 AM $ 135.61
+0.50%
$ 813,688 $ 78,810
Jul 17, 9 AM $ 134.94
+0.93%
$ 809,649 $ 83,415
Jul 17, 8 AM $ 133.7
+2.21%
$ 802,181 $ 97,138
Jul 17, 7 AM $ 130.81
-3.41%
$ 784,830 $ 118,196
Jul 17, 6 AM $ 135.43
-0.25%
$ 812,566 $ 109,308
Jul 17, 5 AM $ 135.76
-1.07%
$ 814,562 $ 105,717
Jul 17, 4 AM $ 137.23
-1.33%
$ 823,390 $ 103,633
Jul 17, 3 AM $ 139.08
-0.71%
$ 834,456 $ 105,559
Jul 17, 2 AM $ 140.06
-1.38%
$ 840,387 $ 104,713
Jul 17, 1 AM $ 142.03
+0.98%
$ 852,175 $ 103,476