TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 86.7
+3.76%
$ 520,213 $ 43,623
Apr 2, 1 PM $ 83.56
+1.58%
$ 501,374 $ 45,925
Apr 2, 12 PM $ 82.26
-1.09%
$ 493,588 $ 45,011
Apr 2, 11 AM $ 83.17
-0.48%
$ 499,011 $ 41,826
Apr 2, 10 AM $ 83.57
-0.37%
$ 501,434 $ 40,613
Apr 2, 9 AM $ 83.89
+0.59%
$ 503,312 $ 40,736
Apr 2, 8 AM $ 83.4
+0.25%
$ 500,381 $ 40,290
Apr 2, 7 AM $ 83.19
-0.44%
$ 499,152 $ 45,102
Apr 2, 6 AM $ 83.56
+0.37%
$ 501,357 $ 47,512
Apr 2, 5 AM $ 83.25
-0.17%
$ 499,520 $ 59,213
Apr 2, 4 AM $ 83.4
-0.68%
$ 500,371 $ 59,996
Apr 2, 3 AM $ 83.97
+0.05%
$ 503,814 $ 59,364
Apr 2, 2 AM $ 83.93
-1.29%
$ 503,557 $ 59,919
Apr 2, 1 AM $ 85.03
-2.00%
$ 510,159 $ 59,728
Apr 2, 12 AM $ 86.76
-0.11%
$ 520,563 $ 54,614
Apr 1, 11 PM $ 86.85
+0.55%
$ 521,125 $ 54,799
Apr 1, 10 PM $ 86.38
+0.01%
$ 518,277 $ 54,673
Apr 1, 9 PM $ 86.37
-0.24%
$ 518,219 $ 56,512
Apr 1, 8 PM $ 86.57
-0.21%
$ 519,448 $ 56,998
Apr 1, 7 PM $ 86.75
+0.62%
$ 520,530 $ 57,820
Apr 1, 6 PM $ 86.22
-1.80%
$ 517,333 $ 57,397
Apr 1, 5 PM $ 87.8
-0.02%
$ 526,823 $ 55,631
Apr 1, 4 PM $ 87.83
+0.20%
$ 526,954 $ 53,387
Apr 1, 3 PM $ 87.65
+0.37%
$ 525,884 $ 55,885
Apr 1, 2 PM $ 87.32
+1.03%
$ 523,948 $ 56,891
Apr 1, 1 PM $ 86.43
-0.35%
$ 518,583 $ 51,861
Apr 1, 12 PM $ 86.73
+0.32%
$ 520,390 $ 52,541
Apr 1, 11 AM $ 86.46
+0.41%
$ 518,736 $ 51,155
Apr 1, 10 AM $ 86.1
-0.10%
$ 516,602 $ 52,152
Apr 1, 9 AM $ 86.18
-0.09%
$ 517,098 $ 53,462
Apr 1, 8 AM $ 86.26
-0.56%
$ 517,566 $ 54,527
Apr 1, 7 AM $ 86.75
+3.02%
$ 520,471 $ 53,297
Apr 1, 6 AM $ 84.2
-0.53%
$ 505,219 $ 52,035
Apr 1, 5 AM $ 84.65
+0.13%
$ 507,889 $ 40,977
Apr 1, 4 AM $ 84.54
-0.16%
$ 507,216 $ 40,316
Apr 1, 3 AM $ 84.67
+1.33%
$ 508,004 $ 40,585
Apr 1, 2 AM $ 83.61
+0.26%
$ 501,655 $ 39,129
Apr 1, 1 AM $ 83.4
-0.14%
$ 500,371 $ 38,017
Apr 1, 12 AM $ 83.51
-0.49%
$ 501,069 $ 40,317
Mar 31, 11 PM $ 83.93
+0.34%
$ 503,551 $ 40,877
Mar 31, 10 PM $ 83.64
-0.11%
$ 501,853 $ 41,040
Mar 31, 9 PM $ 83.73
-0.03%
$ 502,408 $ 39,115
Mar 31, 8 PM $ 83.76
-0.28%
$ 502,567 $ 39,691
Mar 31, 7 PM $ 83.99
+0.50%
$ 503,959 $ 39,244
Mar 31, 6 PM $ 83.58
+0.24%
$ 501,461 $ 40,262
Mar 31, 5 PM $ 83.38
-0.02%
$ 500,280 $ 40,248
Mar 31, 4 PM $ 83.39
+4.88%
$ 500,366 $ 37,844
Mar 31, 3 PM $ 79.51
-0.25%
$ 477,066 $ 34,129
Mar 31, 2 PM $ 79.71
-0.50%
$ 478,285 $ 43,057
Mar 31, 1 PM $ 80.12
+1.40%
$ 480,709 $ 44,304