TQQQ xStock Historical Data

TQQQx Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 106.68
+0.00%
$ 641,956 $ 77,010
11:21 PM $ 106.68
+0.00%
$ 641,956 $ 77,010
11:20 PM $ 106.68
+0.17%
$ 641,956 $ 76,977
11:19 PM $ 106.5
+0.00%
$ 639,005 $ 76,977
11:18 PM $ 106.5
+0.00%
$ 639,005 $ 76,992
11:17 PM $ 106.5
-0.17%
$ 639,005 $ 76,984
11:16 PM $ 106.68
+0.00%
$ 639,005 $ 76,984
11:15 PM $ 106.68
+0.17%
$ 639,005 $ 76,984
11:14 PM $ 106.5
-0.29%
$ 639,019 $ 77,971
11:13 PM $ 106.81
+0.00%
$ 639,019 $ 77,971
11:12 PM $ 106.81
+0.00%
$ 639,019 $ 77,971
11:11 PM $ 106.81
-0.17%
$ 639,019 $ 77,971
11:10 PM $ 106.99
+0.00%
$ 639,019 $ 77,971
11:09 PM $ 106.99
+0.00%
$ 641,944 $ 78,283
11:08 PM $ 106.99
+0.00%
$ 641,944 $ 78,317
11:07 PM $ 106.99
+0.00%
$ 641,944 $ 78,317
11:06 PM $ 106.99
+0.00%
$ 641,944 $ 78,291
11:05 PM $ 106.99
+0.00%
$ 641,944 $ 78,291
11:04 PM $ 106.99
-0.26%
$ 641,942 $ 78,300
11:03 PM $ 107.27
+0.00%
$ 641,942 $ 78,434
11:02 PM $ 107.27
+0.00%
$ 641,942 $ 78,399
11:01 PM $ 107.27
+0.00%
$ 641,942 $ 78,426
11:00 PM $ 107.27
+0.17%
$ 641,942 $ 78,426
10:59 PM $ 107.09
+0.60%
$ 642,542 $ 78,404
10:58 PM $ 106.45
+0.00%
$ 642,542 $ 79,560
10:57 PM $ 106.45
+0.00%
$ 642,542 $ 79,560
10:56 PM $ 106.45
+0.00%
$ 642,542 $ 79,599
10:55 PM $ 106.45
+0.00%
$ 642,542 $ 79,599
10:54 PM $ 106.45
-0.55%
$ 638,700 $ 80,411
10:53 PM $ 107.03
+0.00%
$ 638,700 $ 80,411
10:52 PM $ 107.03
+0.00%
$ 638,700 $ 80,411
10:51 PM $ 107.03
-0.17%
$ 638,700 $ 80,411
10:50 PM $ 107.22
+0.00%
$ 638,700 $ 80,431
10:49 PM $ 107.22
+0.19%
$ 643,324 $ 80,431
10:48 PM $ 107.02
+0.00%
$ 643,324 $ 80,891
10:47 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:46 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:45 PM $ 107.02
+0.00%
$ 643,324 $ 80,897
10:44 PM $ 107.02
+0.31%
$ 642,091 $ 80,909
10:43 PM $ 106.68
+0.00%
$ 642,091 $ 80,721
10:42 PM $ 106.68
+0.00%
$ 642,091 $ 80,698
10:41 PM $ 106.68
+0.00%
$ 642,091 $ 80,698
10:40 PM $ 106.68
+0.00%
$ 642,091 $ 80,737
10:39 PM $ 106.68
-0.11%
$ 640,102 $ 80,737
10:38 PM $ 106.8
+0.00%
$ 640,102 $ 81,154
10:37 PM $ 106.8
+0.00%
$ 640,102 $ 81,167
10:36 PM $ 106.8
+0.00%
$ 640,102 $ 81,146
10:35 PM $ 106.8
+0.00%
$ 640,102 $ 81,146
10:34 PM $ 107.01
+0.00%
$ 642,058 $ 81,151
10:33 PM $ 107.01
+0.00%
$ 642,058 $ 82,240