Coinranking
TQQQ xStock Historical Data
TQQQx
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:42 AM | $ 67.03 | +0.00% | ||
| 8:16 AM | $ 67.03 | +0.00% | ||
| 7:30 AM | $ 66.88 | +0.00% | ||
| 7:27 AM | $ 66.88 | +0.00% | ||
| 7:25 AM | $ 65.79 | +0.00% | ||
| 6:59 AM | $ 65.79 | +0.00% | ||
| 6:38 AM | $ 118.5 | +80.12% | ||
| 6:30 AM | $ 65.79 | +0.00% | ||
| 6:12 AM | $ 118.17 | +79.61% | ||
| 5:44 AM | $ 65.81 | +0.00% | ||
| 4:46 AM | $ 118.38 | +0.00% | ||
| 4:45 AM | $ 118.27 | +82.66% | ||
| 4:20 AM | $ 118.38 | +82.83% | ||
| 4:17 AM | $ 69.06 | +0.00% | ||
| 3:55 AM | $ 120.33 | -0.02% | ||
| 3:54 AM | $ 120.36 | +0.00% | ||
| 3:53 AM | $ 127.76 | +0.00% | ||
| 3:52 AM | $ 127.76 | -0.01% | ||
| 3:51 AM | $ 127.33 | +0.00% | ||
| 3:50 AM | $ 127.33 | +0.00% | ||
| 3:49 AM | $ 127.19 | +0.00% | ||
| 3:48 AM | $ 127.19 | +0.00% | ||
| 3:47 AM | $ 127.57 | +0.00% | ||
| 3:46 AM | $ 127.57 | +0.00% | ||
| 3:45 AM | $ 127.57 | +0.00% | ||
| 3:44 AM | $ 127.57 | +0.00% | ||
| 3:43 AM | $ 127.57 | +0.00% | ||
| 3:42 AM | $ 127.57 | +0.00% | ||
| 3:41 AM | $ 127.76 | +0.00% | ||
| 3:40 AM | $ 126.59 | +0.00% | ||
| 3:39 AM | $ 126.59 | +0.00% | ||
| 3:38 AM | $ 126.59 | +0.00% | ||
| 3:37 AM | $ 126.59 | +0.00% | ||
| 3:36 AM | $ 126.61 | +0.00% | ||
| 3:35 AM | $ 126.6 | +0.00% | ||
| 3:34 AM | $ 126.6 | +0.00% | ||
| 3:33 AM | $ 126.6 | +0.00% | ||
| 3:32 AM | $ 126.6 | +0.00% | ||
| 3:31 AM | $ 126.61 | +0.00% | ||
| 3:30 AM | $ 126.61 | +0.00% | ||
| 3:29 AM | $ 126.61 | +0.00% | ||
| 3:28 AM | $ 126.61 | +0.00% | ||
| 3:27 AM | $ 126.6 | +0.00% | ||
| 3:26 AM | $ 126.6 | +0.00% | ||
| 3:25 AM | $ 126.6 | +0.00% | ||
| 3:24 AM | $ 126.6 | +0.00% | ||
| 3:23 AM | $ 126.6 | +0.00% | ||
| 3:22 AM | $ 126.6 | +0.00% | ||
| 3:21 AM | $ 126.61 | +0.00% | ||
| 3:20 AM | $ 126.61 | +0.00% | ||